Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.50In the Money | $13.00In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.80In the Money | $10.50In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.20In the Money | $8.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEGIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.10In the Money | 200In the Money | 3In the Money | LEGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 11Out of the Money | 2,602Out of the Money | |
LEGUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.10Underlying issue's last price | 32Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 116Underlying issue's last price | 2,752Underlying issue's last price |
LEGNear the Money | $1.25Near the Money | $1.35Near the Money | $1.03Near the Money | $-0.27Near the Money | 5Near the Money | 67Near the Money | LEGIn the Money | $1.80In the Money | $2.45In the Money | $2.57In the Money | $-0.13In the Money | 19In the Money | 61In the Money | |
LEGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 83Out of the Money | 155Out of the Money | LEGIn the Money | $4.10In the Money | $4.30In the Money | $4.55In the Money | $-0.45In the Money | 37In the Money | 42In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,701Out of the Money | LEGIn the Money | $5.10In the Money | $7.80In the Money | $6.50In the Money | $-0.20In the Money | 12In the Money | 46In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | LEGIn the Money | $7.40In the Money | $11.10In the Money | $9.30In the Money | $-0.40In the Money | 3In the Money | 93In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 69Out of the Money | LEGIn the Money | $9.60In the Money | $13.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $19.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |