Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.10In the Money | $13.00In the Money | $10.82In the Money | $-4.83In the Money | 2In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.00In the Money | $10.50In the Money | $8.22In the Money | $8.22In the Money | 10In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.30In the Money | $7.90In the Money | $5.88In the Money | $5.88In the Money | 1In the Money | ---In the Money | LEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 15Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.20In the Money | $5.70In the Money | $3.90In the Money | $3.90In the Money | 3In the Money | ---In the Money | LEGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 2,617Out of the Money | ---Out of the Money | |
LEGUnderlying issue's last price | $1.75Underlying issue's last price | $4.00Underlying issue's last price | $2.30Underlying issue's last price | $-3.60Underlying issue's last price | 983Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.78Underlying issue's last price | 2,738Underlying issue's last price | 37Underlying issue's last price |
LEGNear the Money | $1.10Near the Money | $1.35Near the Money | $1.30Near the Money | $-2.65Near the Money | 88Near the Money | 4Near the Money | LEGIn the Money | $2.55In the Money | $2.65In the Money | $2.70In the Money | $1.65In the Money | 77In the Money | 76In the Money | |
LEGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-1.45Out of the Money | 20Out of the Money | 138Out of the Money | LEGIn the Money | $4.30In the Money | $4.70In the Money | $5.00In the Money | $3.00In the Money | 19In the Money | 26In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.85Out of the Money | 2,626Out of the Money | 102Out of the Money | LEGIn the Money | $5.40In the Money | $8.40In the Money | $6.70In the Money | $3.20In the Money | 18In the Money | 30In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 2Out of the Money | 66Out of the Money | LEGIn the Money | $7.10In the Money | $10.00In the Money | $9.70In the Money | $4.30In the Money | 107In the Money | 100In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 70Out of the Money | LEGIn the Money | $9.20In the Money | $13.90In the Money | $11.78In the Money | $4.32In the Money | 2In the Money | 68In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $19.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |