Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.60In the Money | $11.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.20In the Money | $9.30In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.30In the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 10Out of the Money | 20Out of the Money | |
LEGUnderlying issue's last price | $3.00Underlying issue's last price | $4.80Underlying issue's last price | $3.15Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 2,709Underlying issue's last price |
LEGNear the Money | $1.65Near the Money | $1.85Near the Money | $1.80Near the Money | $0.10Near the Money | 159Near the Money | 1,011Near the Money | LEGIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $0.05In the Money | 61In the Money | 2,971In the Money | |
LEGNear the Money | $0.75Near the Money | $0.95Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | LEGIn the Money | $3.20In the Money | $3.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 4Out of the Money | 398Out of the Money | LEGIn the Money | $5.30In the Money | $5.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 6Out of the Money | 2,796Out of the Money | LEGIn the Money | $5.80In the Money | $9.90In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LEGIn the Money | $8.50In the Money | $12.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $10.70In the Money | $14.90In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGIn the Money | $20.70In the Money | $24.90In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |