Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.60In the Money | $12.20In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.20In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LEGIn the Money | $5.00In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LEGIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,360In the Money | LEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,245Out of the Money | |
LEGUnderlying issue's last price | $0.95Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 1,283Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.07Underlying issue's last price | 38Underlying issue's last price | 3,023Underlying issue's last price |
LEGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.15Near the Money | 3Near the Money | 1,615Near the Money | LEGIn the Money | $2.25In the Money | $2.40In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,709Out of the Money | LEGIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 6Out of the Money | 3,112Out of the Money | LEGIn the Money | $5.60In the Money | $7.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 161Out of the Money | LEGIn the Money | $8.10In the Money | $10.50In the Money | $9.27In the Money | $-0.03In the Money | 4In the Money | 92In the Money | |
LEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LEGIn the Money | $10.60In the Money | $12.00In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEGIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEGIn the Money | $21.60In the Money | $22.00In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |