Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.60In the Money | $11.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.20In the Money | $9.30In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.10In the Money | $5.50In the Money | $5.00In the Money | $-1.90In the Money | 2In the Money | 1In the Money | LEGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 5Out of the Money | 30Out of the Money | |
LEGUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,709Underlying issue's last price |
LEGNear the Money | $1.55Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.20Near the Money | 13Near the Money | 1,158Near the Money | LEGIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $-0.05In the Money | 1In the Money | 2,970In the Money | |
LEGNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.04Near the Money | 38Near the Money | 106Near the Money | LEGIn the Money | $3.30In the Money | $4.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 25Out of the Money | 400Out of the Money | LEGIn the Money | $5.40In the Money | $5.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | LEGIn the Money | $5.80In the Money | $9.90In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LEGIn the Money | $8.80In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $11.40In the Money | $15.10In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGIn the Money | $20.80In the Money | $24.90In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |