Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.20In the Money | $13.50In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.60In the Money | $10.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.40In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEGIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $-0.30In the Money | 100In the Money | 404In the Money | LEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 25Out of the Money | 2,619Out of the Money | |
LEGUnderlying issue's last price | $1.85Underlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 701Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.03Underlying issue's last price | 39Underlying issue's last price | 2,833Underlying issue's last price |
LEGNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.25Near the Money | 21Near the Money | 74Near the Money | LEGIn the Money | $2.30In the Money | $2.50In the Money | $2.15In the Money | $-0.06In the Money | 1In the Money | 111In the Money | |
LEGOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 17Out of the Money | 259Out of the Money | LEGIn the Money | $2.20In the Money | $5.10In the Money | $4.03In the Money | $0.13In the Money | 1In the Money | 85In the Money | |
LEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 65Out of the Money | 2,702Out of the Money | LEGIn the Money | $4.60In the Money | $6.50In the Money | $6.42In the Money | $-0.08In the Money | 3In the Money | 50In the Money | |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | LEGIn the Money | $6.80In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $9.20In the Money | $14.00In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 24Out of the Money | LEGIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |