Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.80In the Money | $11.30In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $7.60In the Money | $8.90In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.50In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 5Out of the Money | 15Out of the Money | |
LEGIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.30In the Money | 200In the Money | 603In the Money | LEGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 1Near the Money | 2,644Near the Money | |
LEGUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 701Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,889Underlying issue's last price |
LEGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.10Near the Money | 8Near the Money | 80Near the Money | LEGIn the Money | $2.65In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
LEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | LEGIn the Money | $4.60In the Money | $4.70In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 9Out of the Money | 2,813Out of the Money | LEGIn the Money | $6.30In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LEGIn the Money | $9.40In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LEGIn the Money | $10.80In the Money | $13.20In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGIn the Money | $20.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |