Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.40In the Money | $11.70In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $5.90In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LEGIn the Money | $3.40In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
LEGIn the Money | $2.55In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 802In the Money | LEGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,202Near the Money | |
LEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.06Underlying issue's last price | 16Underlying issue's last price | 4,172Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 3,074Underlying issue's last price |
LEGNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,818Near the Money | LEGIn the Money | $2.25In the Money | $4.10In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | |
LEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | LEGIn the Money | $4.70In the Money | $5.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,991Out of the Money | LEGIn the Money | $5.80In the Money | $9.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | LEGIn the Money | $8.30In the Money | $11.60In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LEGIn the Money | $10.80In the Money | $14.00In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEGIn the Money | $15.70In the Money | $19.20In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEGIn the Money | $20.80In the Money | $24.00In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |