Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.00In the Money | $10.60In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.00In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEGUnderlying issue's last price | $0.85Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 3,593Underlying issue's last price |
LEGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 84Near the Money | 2,671Near the Money | LEGIn the Money | $0.40In the Money | $0.50In the Money | $0.38In the Money | $-0.24In the Money | 14In the Money | 4,190In the Money | |
LEGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 2Near the Money | 1,638Near the Money | LEGIn the Money | $2.45In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,860In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LEGIn the Money | $2.95In the Money | $7.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 848In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | LEGIn the Money | $6.00In the Money | $8.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | LEGIn the Money | $8.00In the Money | $12.00In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | LEGIn the Money | $10.20In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LEGIn the Money | $15.20In the Money | $19.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEGIn the Money | $20.20In the Money | $24.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |