• LAST PRICE
    13.3150
  • TODAY'S CHANGE (%)
    Trending Down-4.7550 (-26.3143%)
  • Bid / Lots
    13.3100/ 7
  • Ask / Lots
    13.3200/ 5
  • Open / Previous Close
    12.1000 / 18.0700
  • Day Range
    Low 11.0233
    High 13.3950
  • 52 Week Range
    Low 11.0233
    High 33.5000
  • Volume
    10,359,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$8.80In the Money
$12.40In the Money
$15.06In the Money
$0.00In the Money
---In the Money
10In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
LEGIn the Money
$3.20In the Money
$3.50In the Money
$3.00In the Money
$3.00In the Money
21In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
657Out of the Money
---Out of the Money
LEGUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$-4.77Underlying issue's last price
460Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
LEGUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.33Underlying issue's last price
634Underlying issue's last price
1Underlying issue's last price
LEGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-2.54Near the Money
283Near the Money
6Near the Money
LEGIn the Money
$1.75In the Money
$1.90In the Money
$2.00In the Money
$1.93In the Money
36In the Money
665In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-1.00Out of the Money
26Out of the Money
267Out of the Money
LEGIn the Money
$4.10In the Money
$4.60In the Money
$4.56In the Money
$4.16In the Money
211In the Money
787In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
52Out of the Money
1,700Out of the Money
LEGIn the Money
$6.60In the Money
$6.80In the Money
$7.61In the Money
$5.76In the Money
1In the Money
74In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
234Out of the Money
LEGIn the Money
$8.90In the Money
$9.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEGIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$16.30In the Money
$17.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$21.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$24.70In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money