Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $7.30In the Money | $11.40In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEGOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $4.80In the Money | $8.80In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.25In the Money | $6.30In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 45In the Money | LEGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LEGUnderlying issue's last price | $0.10Underlying issue's last price | $3.80Underlying issue's last price | $1.92Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 428Underlying issue's last price |
LEGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 3Near the Money | 697Near the Money | LEGIn the Money | $0.90In the Money | $1.30In the Money | $1.00In the Money | $-0.01In the Money | 37In the Money | 801In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,514Out of the Money | LEGIn the Money | $2.15In the Money | $5.30In the Money | $3.35In the Money | $-0.15In the Money | 37In the Money | 1,237In the Money | |
LEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | LEGIn the Money | $3.70In the Money | $7.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | LEGIn the Money | $6.20In the Money | $10.30In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | LEGIn the Money | $10.00In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LEGIn the Money | $11.10In the Money | $15.30In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LEGIn the Money | $16.10In the Money | $20.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $21.10In the Money | $25.30In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |