Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $6.40In the Money | $10.40In the Money | $8.43In the Money | $-0.77In the Money | 1In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEGIn the Money | $3.90In the Money | $7.60In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $2.10In the Money | $5.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LEGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.36Underlying issue's last price | 74Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LEGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.13Underlying issue's last price | 201Underlying issue's last price | 953Underlying issue's last price |
LEGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 141Near the Money | 1,609Near the Money | LEGIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.35In the Money | 86In the Money | 1,069In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | LEGIn the Money | $2.10In the Money | $6.00In the Money | $4.10In the Money | $0.90In the Money | 22In the Money | 37In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | LEGIn the Money | $4.60In the Money | $8.60In the Money | $6.68In the Money | $0.98In the Money | 5In the Money | 7In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | LEGIn the Money | $7.10In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | LEGIn the Money | $9.50In the Money | $13.80In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | LEGIn the Money | $12.00In the Money | $16.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | LEGIn the Money | $17.20In the Money | $21.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEGIn the Money | $22.00In the Money | $26.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |