Stocks Options

LAST PRICE
45.1600
TODAY'S CHANGE (%)
Trending Down-1.2100 (-2.6094%)

Bid / Lots
44.3800/ 1
Ask / Lots
46.2000/ 2
Open / Previous Close
45.9000 / 46.3700
Day Range
Low 44.7600
High 46.5200
52 Week Range
Low 42.0750
High 77.3200
Volume
566,508
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LEGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LEGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LEGNIn the Money	$14.20In the Money	$17.50In the Money	$13.40In the Money	$-0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	LEGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LEGNIn the Money	$7.40In the Money	$8.60In the Money	$8.11In the Money	$-0.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	LEGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	58Out of the Money	---Out of the Money
LEGNIn the Money	$4.90In the Money	$5.90In the Money	$4.50In the Money	$-1.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	LEGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	59Out of the Money	---Out of the Money
LEGNUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.15Underlying issue's last price	$-1.00Underlying issue's last price	71Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	LEGNUnderlying issue's last price	$0.05Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
LEGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LEGNIn the Money	$4.20In the Money	$5.40In the Money	$4.34In the Money	$-2.66In the Money	1In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LEGNIn the Money	$7.40In the Money	$8.80In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LEGNIn the Money	$13.10In the Money	$16.40In the Money	$15.00In the Money	$0.00In the Money	57In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LEGNIn the Money	$7.50In the Money	$9.60In the Money	$8.70In the Money	$0.00In the Money	6In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	566Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LEGNIn the Money	$13.90In the Money	$17.00In the Money	$15.46In the Money	$0.00In the Money	250In the Money	---In the Money
LEGNOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	LEGNIn the Money	$17.60In the Money	$22.10In the Money	$21.90In the Money	$0.00In the Money	6In the Money	---In the Money
LEGNOut of the Money	$1.30Out of the Money	$4.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEGNOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEGNOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	LEGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Legend Biotech Corp
NASDAQ:LEGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)