Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGNIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LEGNUnderlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEGNUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 672Underlying issue's last price |
LEGNNear the Money | $0.00Near the Money | $0.95Near the Money | $0.40Near the Money | $-0.35Near the Money | 4Near the Money | 153Near the Money | LEGNIn the Money | $2.30In the Money | $3.10In the Money | $2.86In the Money | $1.96In the Money | 2In the Money | 1,120In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | LEGNIn the Money | $6.50In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,926Out of the Money | LEGNIn the Money | $11.40In the Money | $14.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LEGNIn the Money | $15.50In the Money | $20.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | LEGNIn the Money | $21.50In the Money | $23.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LEGNIn the Money | $25.50In the Money | $30.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LEGNIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LEGNIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LEGNIn the Money | $40.50In the Money | $45.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LEGNIn the Money | $45.50In the Money | $50.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEGNIn the Money | $50.50In the Money | $55.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LEGNIn the Money | $55.60In the Money | $60.00In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEGNIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGNIn the Money | $65.60In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |