Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGNIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $7.60In the Money | $12.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LEGNUnderlying issue's last price | $4.10Underlying issue's last price | $6.10Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEGNUnderlying issue's last price | $0.00Underlying issue's last price | $1.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price |
LEGNNear the Money | $1.10Near the Money | $2.00Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | LEGNIn the Money | $1.45In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LEGNOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1Out of the Money | 389Out of the Money | LEGNIn the Money | $5.20In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEGNIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGNIn the Money | $13.50In the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGNIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |