Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGNIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LEGNIn the Money | $4.90In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | LEGNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
LEGNUnderlying issue's last price | $1.10Underlying issue's last price | $2.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEGNUnderlying issue's last price | $0.90Underlying issue's last price | $1.75Underlying issue's last price | $1.15Underlying issue's last price | $-3.15Underlying issue's last price | 29Underlying issue's last price | 1,053Underlying issue's last price |
LEGNOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 10Out of the Money | 322Out of the Money | LEGNIn the Money | $3.80In the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
LEGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 9Out of the Money | 4,915Out of the Money | LEGNIn the Money | $8.60In the Money | $10.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LEGNIn the Money | $12.50In the Money | $16.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | LEGNIn the Money | $18.50In the Money | $20.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LEGNIn the Money | $22.80In the Money | $27.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LEGNIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LEGNIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LEGNIn the Money | $37.10In the Money | $41.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LEGNIn the Money | $42.10In the Money | $47.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEGNIn the Money | $47.10In the Money | $52.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | LEGNIn the Money | $52.20In the Money | $57.00In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEGNIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGNIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |