Stocks Options

LAST PRICE
47.2200
TODAY'S CHANGE (%)
Trending Down-1.5100 (-3.0987%)

Bid / Lots
47.1900/ 2
Ask / Lots
47.2500/ 3
Open / Previous Close
48.7300 / 48.7300
Day Range
Low 46.7500
High 49.2600
52 Week Range
Low 38.6000
High 70.7800
Volume
1,135,766
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEGNIn the Money	$15.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LEGNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEGNIn the Money	$12.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEGNIn the Money	$10.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEGNIn the Money	$7.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEGNIn the Money	$5.90In the Money	$9.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	LEGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LEGNIn the Money	$3.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LEGNOut of the Money	---Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LEGNUnderlying issue's last price	$2.45Underlying issue's last price	$4.80Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	LEGNUnderlying issue's last price	$0.50Underlying issue's last price	$1.35Underlying issue's last price	$1.07Underlying issue's last price	$-1.93Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price
LEGNNear the Money	$0.60Near the Money	$4.40Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$47.50	LEGNIn the Money	$1.20In the Money	$4.10In the Money	$2.00In the Money	$0.50In the Money	1In the Money	4In the Money
LEGNNear the Money	$0.10Near the Money	$1.85Near the Money	$1.31Near the Money	$0.76Near the Money	33Near the Money	229Near the Money	Filter Table By Strike Price of$50.00	LEGNIn the Money	$2.45In the Money	$5.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	20In the Money
LEGNOut of the Money	---Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$52.50	LEGNIn the Money	$4.80In the Money	$7.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money
LEGNOut of the Money	---Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$55.00	LEGNIn the Money	$6.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$57.50	LEGNIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$60.00	LEGNIn the Money	$10.60In the Money	$15.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	3In the Money
LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$62.50	LEGNIn the Money	$13.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$65.00	LEGNIn the Money	$15.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$1.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	LEGNIn the Money	$20.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$75.00	LEGNIn the Money	$25.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	LEGNIn the Money	$30.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEGNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	LEGNIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Legend Biotech Corp
NASDAQ:LEGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)