Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGNIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
LEGNIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEGNIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEGNIn the Money | $5.80In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGNOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $4.50In the Money | $5.40In the Money | $5.15In the Money | $-0.81In the Money | 10In the Money | 10In the Money | LEGNOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 2Out of the Money | 565Out of the Money | |
LEGNUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | LEGNUnderlying issue's last price | $1.95Underlying issue's last price | $2.95Underlying issue's last price | $2.42Underlying issue's last price | $0.62Underlying issue's last price | 11Underlying issue's last price | 111Underlying issue's last price |
LEGNNear the Money | $1.90Near the Money | $2.80Near the Money | $2.59Near the Money | $-0.41Near the Money | 3Near the Money | 4Near the Money | LEGNIn the Money | $3.00In the Money | $4.10In the Money | $3.40In the Money | $0.30In the Money | 16In the Money | 739In the Money | |
LEGNOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $-0.34Out of the Money | 238Out of the Money | 101Out of the Money | LEGNIn the Money | $5.20In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGNOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $-0.65Out of the Money | 311Out of the Money | 785Out of the Money | LEGNIn the Money | $6.90In the Money | $8.40In the Money | $7.10In the Money | $5.35In the Money | 300In the Money | 78In the Money | |
LEGNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LEGNIn the Money | $7.70In the Money | $11.50In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEGNOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | LEGNIn the Money | $10.60In the Money | $13.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LEGNIn the Money | $12.20In the Money | $16.90In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | LEGNIn the Money | $14.60In the Money | $17.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LEGNIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | LEGNIn the Money | $20.20In the Money | $22.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LEGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LEGNIn the Money | $26.50In the Money | $27.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LEGNIn the Money | $29.50In the Money | $33.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LEGNIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LEGNIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEGNIn the Money | $44.50In the Money | $48.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
LEGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEGNIn the Money | $49.50In the Money | $54.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEGNIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEGNIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGNIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGNIn the Money | $69.50In the Money | $74.40In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |