Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGNIn the Money | $15.90In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $13.40In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $10.90In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $8.20In the Money | $13.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $6.70In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $4.60In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEGNIn the Money | $2.15In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNNear the Money | ---Near the Money | $1.85Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LEGNUnderlying issue's last price | $0.60Underlying issue's last price | $3.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEGNUnderlying issue's last price | $0.05Underlying issue's last price | $2.45Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
LEGNNear the Money | $0.05Near the Money | $3.10Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LEGNIn the Money | $1.25In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEGNOut of the Money | ---Out of the Money | $1.60Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGNIn the Money | $3.90In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LEGNOut of the Money | ---Out of the Money | $2.05Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LEGNIn the Money | $6.00In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEGNOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LEGNIn the Money | $7.60In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LEGNOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | LEGNIn the Money | $9.50In the Money | $14.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LEGNIn the Money | $12.10In the Money | $16.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $2.05Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEGNIn the Money | $17.50In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEGNIn the Money | $22.50In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEGNIn the Money | $27.10In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |