Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGNIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEGNIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEGNIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGNIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGNOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LEGNIn the Money | $2.40In the Money | $3.90In the Money | $2.90In the Money | $-5.50In the Money | 3In the Money | 1In the Money | LEGNNear the Money | $0.40Near the Money | $1.20Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
LEGNUnderlying issue's last price | $1.40Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | $-3.45Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEGNUnderlying issue's last price | $1.50Underlying issue's last price | $2.70Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 188Underlying issue's last price |
LEGNNear the Money | $0.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LEGNIn the Money | $3.10In the Money | $4.30In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | |
LEGNOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.95Out of the Money | 9Out of the Money | 1,364Out of the Money | LEGNIn the Money | $4.90In the Money | $6.90In the Money | $5.25In the Money | $1.28In the Money | 6In the Money | 662In the Money | |
LEGNOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | LEGNIn the Money | $6.60In the Money | $9.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEGNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | LEGNIn the Money | $9.00In the Money | $12.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
LEGNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | LEGNIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | LEGNIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEGNIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LEGNIn the Money | $17.70In the Money | $22.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEGNIn the Money | $22.70In the Money | $27.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEGNIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LEGNIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEGNIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEGNIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LEGNIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGNOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LEGNIn the Money | $53.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |