Stocks Options

LAST PRICE
149.5401
TODAY'S CHANGE (%)
Trending Down-6.9699 (-4.4533%)

Bid / Lots
149.5400/ 1
Ask / Lots
149.6800/ 4
Open / Previous Close
150.6900 / 156.5100
Day Range
Low 148.1250
High 154.0400
52 Week Range
Low 102.9000
High 172.5900
Volume
3,281,021
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$93.00In the Money	$95.90In the Money	$100.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$55.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LENIn the Money	$88.00In the Money	$91.30In the Money	$95.10In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$60.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LENIn the Money	$83.10In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
LENIn the Money	$78.00In the Money	$80.90In the Money	$85.29In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LENIn the Money	$73.00In the Money	$76.00In the Money	$78.98In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LENIn the Money	$68.20In the Money	$71.00In the Money	$74.13In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LENIn the Money	$63.20In the Money	$66.00In the Money	$68.78In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LENIn the Money	$58.10In the Money	$61.60In the Money	$64.25In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
LENIn the Money	$53.10In the Money	$55.90In the Money	$77.27In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
LENIn the Money	$48.10In the Money	$50.90In the Money	$51.00In the Money	$-6.00In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
LENIn the Money	$43.10In the Money	$46.00In the Money	$49.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money
LENIn the Money	$38.20In the Money	$41.40In the Money	$46.72In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money
LENIn the Money	$37.10In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$36.20In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LENIn the Money	$35.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$34.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$33.20In the Money	$35.90In the Money	$39.48In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
LENIn the Money	$32.20In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$31.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LENIn the Money	$30.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$29.20In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LENIn the Money	$28.80In the Money	$30.70In the Money	$34.47In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
LENIn the Money	$27.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LENIn the Money	$26.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LENIn the Money	$25.10In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
LENIn the Money	$24.20In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	100Out of the Money	439Out of the Money
LENIn the Money	$23.80In the Money	$25.20In the Money	$24.19In the Money	$-6.08In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	72Out of the Money	710Out of the Money
LENIn the Money	$22.50In the Money	$24.70In the Money	$25.00In the Money	$-4.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	53Out of the Money	127Out of the Money
LENIn the Money	$21.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LENIn the Money	$20.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	310Out of the Money
LENIn the Money	$19.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	10Out of the Money	207Out of the Money
LENIn the Money	$19.30In the Money	$20.10In the Money	$31.46In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	141Out of the Money	859Out of the Money
LENIn the Money	$18.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	604Out of the Money	624Out of the Money
LENIn the Money	$17.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	434Out of the Money	359Out of the Money
LENIn the Money	$16.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	206Out of the Money	308Out of the Money
LENIn the Money	$15.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	284Out of the Money	246Out of the Money
LENIn the Money	$14.50In the Money	$15.50In the Money	$18.28In the Money	$-3.75In the Money	1In the Money	585In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	658Out of the Money	1,517Out of the Money
LENIn the Money	$13.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	814Out of the Money	997Out of the Money
LENIn the Money	$12.10In the Money	$13.70In the Money	$14.60In the Money	$-3.90In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	172Out of the Money	248Out of the Money
LENIn the Money	$11.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	588Out of the Money	816Out of the Money
LENIn the Money	$10.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.37Out of the Money	579Out of the Money	716Out of the Money
LENIn the Money	$9.30In the Money	$10.40In the Money	$11.84In the Money	$-4.53In the Money	7In the Money	525In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1,254Out of the Money	5,716Out of the Money
LENIn the Money	$8.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.59Out of the Money	141Out of the Money	502Out of the Money
LENIn the Money	$7.20In the Money	$8.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	337Out of the Money	472Out of the Money
LENIn the Money	$6.50In the Money	$7.40In the Money	$9.95In the Money	$-4.50In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	400Out of the Money	721Out of the Money
LENIn the Money	$4.80In the Money	$6.30In the Money	$8.80In the Money	$-5.00In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	238Out of the Money	822Out of the Money
LENIn the Money	$5.00In the Money	$5.30In the Money	$4.94In the Money	$-8.71In the Money	220In the Money	921In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.97Out of the Money	1,398Out of the Money	3,594Out of the Money
LENIn the Money	$4.20In the Money	$4.90In the Money	$4.00In the Money	$-8.40In the Money	83In the Money	4In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.82Out of the Money	$-0.78Out of the Money	185Out of the Money	393Out of the Money
LENIn the Money	$3.50In the Money	$3.80In the Money	$3.75In the Money	$-8.45In the Money	48In the Money	33In the Money	Filter Table By Strike Price of$147.00	LENNear the Money	$0.80Near the Money	$0.95Near the Money	$0.93Near the Money	$-0.91Near the Money	498Near the Money	2,967Near the Money
LENIn the Money	$2.80In the Money	$3.10In the Money	$2.62In the Money	$-8.58In the Money	67In the Money	79In the Money	Filter Table By Strike Price of$148.00	LENNear the Money	$1.10Near the Money	$1.30Near the Money	$1.26Near the Money	$-0.88Near the Money	1,289Near the Money	658Near the Money
LENUnderlying issue's last price	$2.20Underlying issue's last price	$2.45Underlying issue's last price	$2.59Underlying issue's last price	$-7.81Underlying issue's last price	160Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	LENUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.54Underlying issue's last price	$-0.88Underlying issue's last price	813Underlying issue's last price	106Underlying issue's last price
LENNear the Money	$1.70Near the Money	$1.90Near the Money	$1.90Near the Money	$-7.70Near the Money	286Near the Money	487Near the Money	Filter Table By Strike Price of$150.00	LENIn the Money	$2.00In the Money	$2.20In the Money	$2.15In the Money	$-0.70In the Money	1,523In the Money	1,467In the Money
LENNear the Money	$0.80Near the Money	$0.95Near the Money	$0.90Near the Money	$-6.90Near the Money	615Near the Money	414Near the Money	Filter Table By Strike Price of$152.50	LENIn the Money	$3.50In the Money	$3.80In the Money	$3.30In the Money	$-0.40In the Money	481In the Money	638In the Money
LENOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-5.95Out of the Money	880Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$155.00	LENIn the Money	$5.50In the Money	$5.90In the Money	$5.32In the Money	$0.62In the Money	1,078In the Money	1,729In the Money
LENOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-4.94Out of the Money	807Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$7.60In the Money	$8.50In the Money	$7.74In the Money	$1.77In the Money	189In the Money	772In the Money
LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-3.93Out of the Money	2,581Out of the Money	4,248Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$9.70In the Money	$11.00In the Money	$11.07In the Money	$3.77In the Money	151In the Money	793In the Money
LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-3.06Out of the Money	349Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$12.00In the Money	$13.20In the Money	$13.10In the Money	$4.33In the Money	28In the Money	332In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.40Out of the Money	714Out of the Money	3,389Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$14.50In the Money	$15.60In the Money	$15.34In the Money	$4.73In the Money	79In the Money	473In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.77Out of the Money	644Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$17.50In the Money	$18.10In the Money	$19.30In the Money	$8.90In the Money	3In the Money	12In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.25Out of the Money	1,181Out of the Money	4,178Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$19.40In the Money	$20.80In the Money	$18.30In the Money	$3.98In the Money	14In the Money	320In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	452Out of the Money	893Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$21.10In the Money	$24.40In the Money	$20.00In the Money	$3.33In the Money	5In the Money	5In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	468Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$24.40In the Money	$27.10In the Money	$26.06In the Money	$7.09In the Money	3In the Money	192In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	146Out of the Money	449Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$25.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	276Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$29.20In the Money	$32.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	12In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	44Out of the Money	425Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$32.00In the Money	$34.40In the Money	$33.50In the Money	$7.80In the Money	3In the Money	3In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	178Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$33.50In the Money	$37.00In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	11Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$36.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	2,818Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$38.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$43.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$49.00In the Money	$52.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$53.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$58.90In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$64.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$68.90In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$73.40In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$78.40In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$88.40In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)