Stocks Options

LAST PRICE
165.8800
TODAY'S CHANGE (%)
Trending Up0.6800 (0.4116%)

Bid / Lots
165.0200/ 1
Ask / Lots
166.5000/ 4
Open / Previous Close
165.6600 / 165.2000
Day Range
Low 164.3700
High 166.3300
52 Week Range
Low 102.9000
High 172.5900
Volume
1,123,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	$89.90In the Money	$92.60In the Money	$90.50In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$60.00	LENOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	581Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LENIn the Money	$23.40In the Money	$27.20In the Money	$24.76In the Money	$2.56In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
LENIn the Money	$13.40In the Money	$15.70In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	$11.60In the Money	$12.70In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	165Out of the Money	---Out of the Money
LENIn the Money	$10.20In the Money	$11.60In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	$7.40In the Money	$8.60In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	88Out of the Money	---Out of the Money
LENIn the Money	$8.60In the Money	$10.60In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	$6.90In the Money	$7.10In the Money	$6.70In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	22Out of the Money	---Out of the Money
LENIn the Money	$13.00In the Money	$15.30In the Money	$12.90In the Money	$-4.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	---Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money
LENIn the Money	$7.80In the Money	$9.30In the Money	$8.30In the Money	$-1.77In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	---Out of the Money
LENUnderlying issue's last price	$2.15Underlying issue's last price	$3.70Underlying issue's last price	$3.30Underlying issue's last price	$-0.50Underlying issue's last price	258Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	LENUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.03Underlying issue's last price	$-0.18Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price
LENNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.82Near the Money	261Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$0.75In the Money	$2.10In the Money	$1.70In the Money	$-0.65In the Money	27In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$10.10In the Money	$14.70In the Money	$10.55In the Money	$2.65In the Money	12In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$15.00In the Money	$19.70In the Money	$15.00In the Money	$0.00In the Money	3In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$31.50In the Money	$35.00In the Money	$33.20In the Money	$0.00In the Money	4In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)