Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $100.10In the Money | $103.70In the Money | $100.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LENIn the Money | $95.10In the Money | $98.70In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | LENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
LENIn the Money | $90.10In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
LENIn the Money | $85.00In the Money | $88.70In the Money | $85.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LENIn the Money | $80.10In the Money | $83.70In the Money | $78.98In the Money | $-5.26In the Money | 49In the Money | 79In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LENIn the Money | $75.40In the Money | $78.60In the Money | $74.13In the Money | $-13.87In the Money | 35In the Money | 67In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LENIn the Money | $70.10In the Money | $73.70In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LENIn the Money | $65.10In the Money | $68.70In the Money | $64.25In the Money | $0.10In the Money | 1In the Money | 137In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
LENIn the Money | $60.10In the Money | $63.70In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
LENIn the Money | $55.20In the Money | $58.70In the Money | $57.00In the Money | $1.95In the Money | 1In the Money | 64In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,124Out of the Money | |
LENIn the Money | $50.50In the Money | $53.60In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,418Out of the Money | |
LENIn the Money | $45.10In the Money | $48.70In the Money | $46.72In the Money | $1.99In the Money | 5In the Money | 18In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,756Out of the Money | |
LENIn the Money | $44.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $43.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 30Out of the Money | |
LENIn the Money | $42.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $41.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $40.10In the Money | $43.80In the Money | $39.48In the Money | $0.48In the Money | 1In the Money | 442In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,052Out of the Money | |
LENIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 31Out of the Money | ---Out of the Money | |
LENIn the Money | $37.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
LENIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 42Out of the Money | |
LENIn the Money | $36.00In the Money | $38.70In the Money | $34.47In the Money | $0.00In the Money | ---In the Money | 490In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 256Out of the Money | 562Out of the Money | |
LENIn the Money | $34.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 36Out of the Money | 3Out of the Money | |
LENIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 168Out of the Money | ---Out of the Money | |
LENIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 348Out of the Money | 165Out of the Money | |
LENIn the Money | $31.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 437Out of the Money | 3Out of the Money | |
LENIn the Money | $30.20In the Money | $33.80In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 126In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 248Out of the Money | 566Out of the Money | |
LENIn the Money | $29.10In the Money | $32.80In the Money | $29.76In the Money | $29.76In the Money | 1In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 112Out of the Money | 16Out of the Money | |
LENIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 70Out of the Money | ---Out of the Money | |
LENIn the Money | $27.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 250Out of the Money | 80Out of the Money | |
LENIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 188Out of the Money | 30Out of the Money | |
LENIn the Money | $25.20In the Money | $28.80In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | 266In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 818Out of the Money | 341Out of the Money | |
LENIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 697Out of the Money | 1Out of the Money | |
LENIn the Money | $23.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 427Out of the Money | 3Out of the Money | |
LENIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 336Out of the Money | 56Out of the Money | |
LENIn the Money | $21.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 299Out of the Money | 27Out of the Money | |
LENIn the Money | $20.90In the Money | $23.00In the Money | $22.03In the Money | $3.53In the Money | 11In the Money | 584In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 1,104Out of the Money | 811Out of the Money | |
LENIn the Money | $19.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 1,068Out of the Money | 218Out of the Money | |
LENIn the Money | $18.50In the Money | $21.20In the Money | $18.50In the Money | $18.50In the Money | 2In the Money | ---In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 307Out of the Money | 20Out of the Money | |
LENIn the Money | $18.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 988Out of the Money | 15Out of the Money | |
LENIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 1,023Out of the Money | 6Out of the Money | |
LENIn the Money | $16.40In the Money | $18.00In the Money | $16.37In the Money | $1.85In the Money | 13In the Money | 515In the Money | LENOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 5,014Out of the Money | 4,479Out of the Money | |
LENIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 381Out of the Money | 221Out of the Money | |
LENIn the Money | $14.40In the Money | $16.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 538Out of the Money | 71Out of the Money | |
LENIn the Money | $13.50In the Money | $15.40In the Money | $14.45In the Money | $1.21In the Money | 10In the Money | 24In the Money | LENOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.16Out of the Money | 1,058Out of the Money | 214Out of the Money | |
LENIn the Money | $12.90In the Money | $14.50In the Money | $13.80In the Money | $13.80In the Money | 10In the Money | ---In the Money | LENOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.17Out of the Money | 929Out of the Money | 475Out of the Money | |
LENIn the Money | $12.30In the Money | $13.70In the Money | $13.65In the Money | $1.25In the Money | 206In the Money | 890In the Money | LENOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.01Out of the Money | 1,681Out of the Money | 2,632Out of the Money | |
LENIn the Money | $11.20In the Money | $12.90In the Money | $12.40In the Money | $1.10In the Money | 4In the Money | 1In the Money | LENOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.06Out of the Money | 233Out of the Money | 252Out of the Money | |
LENIn the Money | $11.30In the Money | $12.10In the Money | $12.20In the Money | $3.42In the Money | 35In the Money | 1In the Money | LENOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $-0.05Out of the Money | 1,587Out of the Money | 2,915Out of the Money | |
LENIn the Money | $10.50In the Money | $11.10In the Money | $11.20In the Money | $1.90In the Money | 49In the Money | 38In the Money | LENOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $-0.08Out of the Money | 936Out of the Money | 155Out of the Money | |
LENIn the Money | $9.80In the Money | $10.40In the Money | $10.40In the Money | $1.80In the Money | 59In the Money | 14In the Money | LENOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $-0.18Out of the Money | 134Out of the Money | 34Out of the Money | |
LENIn the Money | $9.20In the Money | $9.60In the Money | $9.60In the Money | $1.75In the Money | 130In the Money | 492In the Money | LENOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.15Out of the Money | 2,115Out of the Money | 917Out of the Money | |
LENIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $1.30In the Money | 157In the Money | 358In the Money | LENOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 737Out of the Money | 242Out of the Money | |
LENUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $1.40Underlying issue's last price | 1,404Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LENUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | 1,868Underlying issue's last price | 1,057Underlying issue's last price |
LENNear the Money | $5.00Near the Money | $5.30Near the Money | $5.12Near the Money | $1.22Near the Money | 1,919Near the Money | 505Near the Money | LENIn the Money | $5.80In the Money | $6.10In the Money | $5.97In the Money | $-0.24In the Money | 526In the Money | 641In the Money | |
LENOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $1.15Out of the Money | 3,781Out of the Money | 2,459Out of the Money | LENIn the Money | $7.20In the Money | $7.60In the Money | $7.30In the Money | $-0.35In the Money | 254In the Money | 737In the Money | |
LENOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.14Out of the Money | $1.00Out of the Money | 1,053Out of the Money | 298Out of the Money | LENIn the Money | $8.60In the Money | $9.20In the Money | $8.77In the Money | $-0.83In the Money | 20In the Money | 328In the Money | |
LENOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.90Out of the Money | 1,935Out of the Money | 2,822Out of the Money | LENIn the Money | $10.50In the Money | $11.00In the Money | $10.61In the Money | $-1.37In the Money | 95In the Money | 429In the Money | |
LENOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.65Out of the Money | 1,514Out of the Money | 381Out of the Money | LENIn the Money | $12.10In the Money | $12.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LENOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.45Out of the Money | 3,828Out of the Money | 2,931Out of the Money | LENIn the Money | $14.10In the Money | $16.50In the Money | $14.32In the Money | $-2.20In the Money | 9In the Money | 317In the Money | |
LENOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | 1,152Out of the Money | 176Out of the Money | LENIn the Money | $16.20In the Money | $18.00In the Money | $16.67In the Money | $16.67In the Money | 5In the Money | ---In the Money | |
LENOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 999Out of the Money | 555Out of the Money | LENIn the Money | $18.40In the Money | $20.40In the Money | $18.97In the Money | $-2.13In the Money | 11In the Money | 181In the Money | |
LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 595Out of the Money | 47Out of the Money | LENIn the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1,307Out of the Money | 1,301Out of the Money | LENIn the Money | $22.60In the Money | $24.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 432Out of the Money | 69Out of the Money | LENIn the Money | $25.00In the Money | $26.50In the Money | $25.70In the Money | $25.70In the Money | 3In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2,147Out of the Money | 548Out of the Money | LENIn the Money | $26.50In the Money | $29.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1,429Out of the Money | 30Out of the Money | LENIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,287Out of the Money | 838Out of the Money | LENIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,216Out of the Money | 547Out of the Money | LENIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 139Out of the Money | 374Out of the Money | LENIn the Money | $41.40In the Money | $45.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.69Out of the Money | 8Out of the Money | 18Out of the Money | LENIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 102Out of the Money | 295Out of the Money | LENIn the Money | $51.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 34Out of the Money | LENIn the Money | $56.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LENIn the Money | $61.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $66.40In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $71.40In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $81.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |