Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $93.00In the Money | $95.90In the Money | $100.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LENIn the Money | $88.50In the Money | $90.90In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
LENIn the Money | $83.10In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
LENIn the Money | $78.20In the Money | $80.80In the Money | $85.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LENIn the Money | $73.50In the Money | $76.00In the Money | $78.98In the Money | $0.00In the Money | ---In the Money | 60In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LENIn the Money | $68.20In the Money | $71.00In the Money | $74.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LENIn the Money | $63.20In the Money | $66.00In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LENIn the Money | $58.50In the Money | $61.00In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 136In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | |
LENIn the Money | $53.10In the Money | $55.90In the Money | $77.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
LENIn the Money | $48.30In the Money | $50.90In the Money | $51.00In the Money | $-6.00In the Money | 1In the Money | 65In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,124Out of the Money | |
LENIn the Money | $43.30In the Money | $45.90In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | |
LENIn the Money | $38.40In the Money | $40.90In the Money | $46.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
LENIn the Money | $37.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $36.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LENIn the Money | $35.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $34.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $33.40In the Money | $35.90In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 442In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
LENIn the Money | $32.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $31.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LENIn the Money | $30.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $29.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | $28.90In the Money | $30.50In the Money | $34.47In the Money | $0.00In the Money | ---In the Money | 490In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
LENIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LENIn the Money | $26.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
LENIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
LENIn the Money | $24.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 100Out of the Money | 439Out of the Money | |
LENIn the Money | $24.00In the Money | $26.30In the Money | $24.00In the Money | $-6.27In the Money | 15In the Money | 126In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 72Out of the Money | 710Out of the Money | |
LENIn the Money | $23.50In the Money | $24.40In the Money | $25.00In the Money | $-4.76In the Money | 1In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 53Out of the Money | 127Out of the Money | |
LENIn the Money | $22.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 310Out of the Money | |
LENIn the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 207Out of the Money | |
LENIn the Money | $19.40In the Money | $20.20In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | 266In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 141Out of the Money | 859Out of the Money | |
LENIn the Money | $18.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 604Out of the Money | 624Out of the Money | |
LENIn the Money | $17.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 434Out of the Money | 359Out of the Money | |
LENIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 206Out of the Money | 308Out of the Money | |
LENIn the Money | $15.50In the Money | $16.20In the Money | $15.20In the Money | $15.20In the Money | 7In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 296Out of the Money | 246Out of the Money | |
LENIn the Money | $14.50In the Money | $15.10In the Money | $18.28In the Money | $-3.75In the Money | 1In the Money | 585In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 732Out of the Money | 1,517Out of the Money | |
LENIn the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 814Out of the Money | 997Out of the Money | |
LENIn the Money | $12.20In the Money | $13.30In the Money | $14.60In the Money | $-3.90In the Money | 2In the Money | 2In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 179Out of the Money | 248Out of the Money | |
LENIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 590Out of the Money | 816Out of the Money | |
LENIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 589Out of the Money | 716Out of the Money | |
LENIn the Money | $9.10In the Money | $10.30In the Money | $11.84In the Money | $-4.53In the Money | 7In the Money | 525In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.47Out of the Money | 1,265Out of the Money | 5,716Out of the Money | |
LENIn the Money | $8.60In the Money | $9.10In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.59Out of the Money | 147Out of the Money | 502Out of the Money | |
LENIn the Money | $7.10In the Money | $8.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 373Out of the Money | 472Out of the Money | |
LENIn the Money | $6.40In the Money | $7.50In the Money | $9.95In the Money | $-4.50In the Money | 10In the Money | 34In the Money | LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.81Out of the Money | 411Out of the Money | 721Out of the Money | |
LENIn the Money | $5.60In the Money | $6.20In the Money | $8.80In the Money | $-5.00In the Money | 2In the Money | 10In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 240Out of the Money | 822Out of the Money | |
LENIn the Money | $5.00In the Money | $5.30In the Money | $4.94In the Money | $-8.71In the Money | 220In the Money | 921In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-1.00Out of the Money | 1,444Out of the Money | 3,594Out of the Money | |
LENIn the Money | $3.40In the Money | $4.50In the Money | $4.00In the Money | $-8.40In the Money | 83In the Money | 4In the Money | LENOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-1.03Out of the Money | 191Out of the Money | 393Out of the Money | |
LENIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $-9.00In the Money | 49In the Money | 33In the Money | LENNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-1.09Near the Money | 508Near the Money | 2,967Near the Money | |
LENIn the Money | $2.70In the Money | $2.95In the Money | $2.60In the Money | $-8.60In the Money | 68In the Money | 79In the Money | LENNear the Money | $1.00Near the Money | $1.20Near the Money | $1.30Near the Money | $-0.84Near the Money | 1,657Near the Money | 658Near the Money | |
LENUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $1.95Underlying issue's last price | $-8.45Underlying issue's last price | 286Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | LENUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.47Underlying issue's last price | $-0.95Underlying issue's last price | 826Underlying issue's last price | 106Underlying issue's last price |
LENNear the Money | $1.60Near the Money | $1.75Near the Money | $1.55Near the Money | $-8.05Near the Money | 316Near the Money | 487Near the Money | LENIn the Money | $1.85In the Money | $2.05In the Money | $2.00In the Money | $-0.85In the Money | 1,564In the Money | 1,467In the Money | |
LENNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-7.00Near the Money | 624Near the Money | 414Near the Money | LENIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.20In the Money | 485In the Money | 638In the Money | |
LENOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-6.05Out of the Money | 894Out of the Money | 1,509Out of the Money | LENIn the Money | $5.40In the Money | $5.80In the Money | $6.00In the Money | $1.30In the Money | 1,087In the Money | 1,729In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-4.97Out of the Money | 824Out of the Money | 1,526Out of the Money | LENIn the Money | $7.60In the Money | $8.40In the Money | $7.74In the Money | $1.77In the Money | 189In the Money | 772In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.95Out of the Money | 2,595Out of the Money | 4,248Out of the Money | LENIn the Money | $10.00In the Money | $11.20In the Money | $11.07In the Money | $3.77In the Money | 151In the Money | 793In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-3.09Out of the Money | 353Out of the Money | 1,024Out of the Money | LENIn the Money | $12.50In the Money | $13.50In the Money | $13.10In the Money | $4.33In the Money | 28In the Money | 332In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.40Out of the Money | 728Out of the Money | 3,389Out of the Money | LENIn the Money | $13.60In the Money | $15.50In the Money | $16.10In the Money | $5.49In the Money | 84In the Money | 473In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.77Out of the Money | 648Out of the Money | 1,225Out of the Money | LENIn the Money | $17.20In the Money | $18.30In the Money | $19.30In the Money | $8.90In the Money | 3In the Money | 12In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.25Out of the Money | 1,186Out of the Money | 4,178Out of the Money | LENIn the Money | $19.50In the Money | $21.20In the Money | $18.30In the Money | $3.98In the Money | 14In the Money | 320In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 458Out of the Money | 893Out of the Money | LENIn the Money | $22.50In the Money | $23.80In the Money | $20.00In the Money | $3.33In the Money | 5In the Money | 5In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.56Out of the Money | 490Out of the Money | 1,089Out of the Money | LENIn the Money | $24.60In the Money | $27.00In the Money | $26.06In the Money | $7.09In the Money | 3In the Money | 192In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 148Out of the Money | 449Out of the Money | LENIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 321Out of the Money | 2,178Out of the Money | LENIn the Money | $29.40In the Money | $31.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 44Out of the Money | 425Out of the Money | LENIn the Money | $32.00In the Money | $34.20In the Money | $33.50In the Money | $7.80In the Money | 3In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 178Out of the Money | 1,176Out of the Money | LENIn the Money | $34.10In the Money | $36.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,171Out of the Money | LENIn the Money | $37.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,818Out of the Money | LENIn the Money | $39.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,536Out of the Money | LENIn the Money | $44.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | LENIn the Money | $49.10In the Money | $52.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LENIn the Money | $54.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | LENIn the Money | $59.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LENIn the Money | $64.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LENIn the Money | $69.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $74.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $79.20In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | LENIn the Money | $89.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |