Stocks Options

LAST PRICE
156.8250
TODAY'S CHANGE (%)
Trending Up1.7250 (1.1122%)

Bid / Lots
156.7900/ 2
Ask / Lots
156.8700/ 8
Open / Previous Close
154.9300 / 155.1000
Day Range
Low 153.5000
High 157.4200
52 Week Range
Low 102.9000
High 172.5900
Volume
3,122,616
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$101.00In the Money	$103.30In the Money	$100.09In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$55.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LENIn the Money	$95.40In the Money	$97.80In the Money	$95.10In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$60.00	LENOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LENIn the Money	$90.60In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LENOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
LENIn the Money	$86.40In the Money	$87.90In the Money	$85.29In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LENIn the Money	$80.80In the Money	$83.40In the Money	$78.98In the Money	$-5.26In the Money	49In the Money	79In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LENIn the Money	$75.70In the Money	$79.00In the Money	$74.13In the Money	$-13.87In the Money	35In the Money	67In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LENIn the Money	$71.10In the Money	$73.50In the Money	$68.78In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LENIn the Money	$65.90In the Money	$68.40In the Money	$64.25In the Money	$0.10In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
LENIn the Money	$60.80In the Money	$64.00In the Money	$77.27In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
LENIn the Money	$56.30In the Money	$57.80In the Money	$57.00In the Money	$1.95In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
LENIn the Money	$51.40In the Money	$53.10In the Money	$49.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	34Out of the Money	2,418Out of the Money
LENIn the Money	$45.90In the Money	$48.60In the Money	$46.72In the Money	$1.99In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	8Out of the Money	1,756Out of the Money
LENIn the Money	$44.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$43.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	LENOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	30Out of the Money
LENIn the Money	$43.40In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	LENOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$41.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	LENOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$40.70In the Money	$43.60In the Money	$39.48In the Money	$0.48In the Money	1In the Money	442In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	1,052Out of the Money
LENIn the Money	$39.70In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$38.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	31Out of the Money	---Out of the Money
LENIn the Money	$38.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money
LENIn the Money	$37.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	42Out of the Money
LENIn the Money	$36.30In the Money	$37.70In the Money	$34.47In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	256Out of the Money	562Out of the Money
LENIn the Money	$34.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	36Out of the Money	3Out of the Money
LENIn the Money	$33.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	168Out of the Money	---Out of the Money
LENIn the Money	$32.90In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	344Out of the Money	165Out of the Money
LENIn the Money	$32.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	132Out of the Money	3Out of the Money
LENIn the Money	$31.50In the Money	$33.10In the Money	$30.27In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	215Out of the Money	566Out of the Money
LENIn the Money	$29.60In the Money	$33.00In the Money	$29.76In the Money	$29.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	112Out of the Money	16Out of the Money
LENIn the Money	$29.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	18Out of the Money	---Out of the Money
LENIn the Money	$28.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	16Out of the Money	80Out of the Money
LENIn the Money	$27.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	138Out of the Money	30Out of the Money
LENIn the Money	$26.30In the Money	$28.10In the Money	$31.46In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	773Out of the Money	341Out of the Money
LENIn the Money	$24.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	60Out of the Money	1Out of the Money
LENIn the Money	$24.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	115Out of the Money	3Out of the Money
LENIn the Money	$23.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	45Out of the Money	56Out of the Money
LENIn the Money	$22.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	71Out of the Money	27Out of the Money
LENIn the Money	$21.60In the Money	$23.20In the Money	$20.42In the Money	$1.92In the Money	10In the Money	584In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	907Out of the Money	811Out of the Money
LENIn the Money	$20.90In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	322Out of the Money	218Out of the Money
LENIn the Money	$19.70In the Money	$20.90In the Money	$18.50In the Money	$18.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	224Out of the Money	20Out of the Money
LENIn the Money	$18.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	474Out of the Money	15Out of the Money
LENIn the Money	$18.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	760Out of the Money	6Out of the Money
LENIn the Money	$17.40In the Money	$18.30In the Money	$17.73In the Money	$3.21In the Money	12In the Money	515In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	2,474Out of the Money	4,479Out of the Money
LENIn the Money	$16.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$-0.24Out of the Money	316Out of the Money	221Out of the Money
LENIn the Money	$15.60In the Money	$16.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	439Out of the Money	71Out of the Money
LENIn the Money	$14.80In the Money	$15.30In the Money	$14.45In the Money	$1.21In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.98Out of the Money	$-0.23Out of the Money	943Out of the Money	214Out of the Money
LENIn the Money	$14.00In the Money	$14.50In the Money	$14.45In the Money	$14.45In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.14Out of the Money	$-0.23Out of the Money	733Out of the Money	475Out of the Money
LENIn the Money	$13.20In the Money	$13.50In the Money	$13.65In the Money	$1.25In the Money	206In the Money	890In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$-0.09Out of the Money	1,200Out of the Money	2,632Out of the Money
LENIn the Money	$12.40In the Money	$12.80In the Money	$12.40In the Money	$1.10In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.58Out of the Money	$-0.08Out of the Money	179Out of the Money	252Out of the Money
LENIn the Money	$11.70In the Money	$12.00In the Money	$12.20In the Money	$3.42In the Money	35In the Money	1In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.78Out of the Money	$-0.11Out of the Money	454Out of the Money	2,915Out of the Money
LENIn the Money	$10.90In the Money	$11.30In the Money	$10.60In the Money	$1.30In the Money	9In the Money	38In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	$2.00Out of the Money	$2.10Out of the Money	$2.02Out of the Money	$-0.20Out of the Money	856Out of the Money	155Out of the Money
LENIn the Money	$10.20In the Money	$10.50In the Money	$10.41In the Money	$1.81In the Money	18In the Money	14In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	$2.25Out of the Money	$2.35Out of the Money	$2.28Out of the Money	$-0.32Out of the Money	113Out of the Money	34Out of the Money
LENIn the Money	$9.50In the Money	$9.80In the Money	$9.70In the Money	$1.85In the Money	77In the Money	492In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$2.60Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$-0.05Out of the Money	1,851Out of the Money	917Out of the Money
LENIn the Money	$7.90In the Money	$8.20In the Money	$8.10In the Money	$1.60In the Money	141In the Money	358In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.57Out of the Money	$-0.03Out of the Money	676Out of the Money	242Out of the Money
LENUnderlying issue's last price	$6.60Underlying issue's last price	$6.70Underlying issue's last price	$6.66Underlying issue's last price	$1.66Underlying issue's last price	1,255Underlying issue's last price	1,045Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	LENUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$4.60Underlying issue's last price	$-0.10Underlying issue's last price	1,349Underlying issue's last price	1,057Underlying issue's last price
LENNear the Money	$5.30Near the Money	$5.40Near the Money	$5.30Near the Money	$1.40Near the Money	1,479Near the Money	505Near the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$5.70In the Money	$5.90In the Money	$5.80In the Money	$-0.41In the Money	417In the Money	641In the Money
LENOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$1.40Out of the Money	3,326Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$7.10In the Money	$7.30In the Money	$7.20In the Money	$-0.45In the Money	165In the Money	737In the Money
LENOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$1.16Out of the Money	974Out of the Money	298Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$8.60In the Money	$8.90In the Money	$8.77In the Money	$-0.83In the Money	20In the Money	328In the Money
LENOut of the Money	$2.45Out of the Money	$2.55Out of the Money	$2.48Out of the Money	$0.93Out of the Money	1,623Out of the Money	2,822Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$10.40In the Money	$10.60In the Money	$10.43In the Money	$-1.55In the Money	89In the Money	429In the Money
LENOut of the Money	$1.85Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.75Out of the Money	1,351Out of the Money	381Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$12.10In the Money	$12.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	12In the Money
LENOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.52Out of the Money	3,325Out of the Money	2,931Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$14.10In the Money	$14.50In the Money	$14.38In the Money	$-2.14In the Money	8In the Money	317In the Money
LENOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.40Out of the Money	993Out of the Money	176Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$16.10In the Money	$16.70In the Money	$16.67In the Money	$16.67In the Money	5In the Money	---In the Money
LENOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.26Out of the Money	746Out of the Money	555Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$18.30In the Money	$18.90In the Money	$19.63In the Money	$-1.47In the Money	10In the Money	181In the Money
LENOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.20Out of the Money	471Out of the Money	47Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$20.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.05Out of the Money	1,020Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$22.80In the Money	$23.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	12In the Money
LENOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.01Out of the Money	350Out of the Money	69Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$25.00In the Money	$26.30In the Money	$26.30In the Money	$26.30In the Money	2In the Money	---In the Money
LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1,595Out of the Money	548Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$27.60In the Money	$29.20In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	685Out of the Money	30Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$29.80In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2,052Out of the Money	838Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$32.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	838Out of the Money	547Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$37.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	99Out of the Money	374Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$41.10In the Money	$44.30In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$46.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	102Out of the Money	295Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$52.00In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$56.80In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$61.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$66.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$71.80In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$82.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)