Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $67.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $62.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $57.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $52.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $47.30In the Money | $50.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LENIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LENIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LENIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LENIn the Money | $18.70In the Money | $21.40In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
LENIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LENIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
LENIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LENIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LENIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $8.70In the Money | $11.10In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 139Out of the Money | |
LENIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LENIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 435Out of the Money | |
LENIn the Money | $4.00In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 93Out of the Money | |
LENIn the Money | $4.70In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 109Out of the Money | |
LENIn the Money | $3.90In the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 5Out of the Money | 429Out of the Money | |
LENIn the Money | $2.95In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 40Out of the Money | 307Out of the Money | |
LENIn the Money | $2.20In the Money | $2.60In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 54In the Money | LENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.54Near the Money | 54Near the Money | 129Near the Money | |
LENIn the Money | $1.55In the Money | $1.75In the Money | $1.45In the Money | $0.02In the Money | 2In the Money | 108In the Money | LENNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.30Near the Money | 21Near the Money | 298Near the Money | |
LENUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.47Underlying issue's last price | 16Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | LENUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.06Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 325Underlying issue's last price |
LENNear the Money | $0.50Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.03Near the Money | 48Near the Money | 167Near the Money | LENIn the Money | $1.30In the Money | $1.55In the Money | $1.55In the Money | $-0.95In the Money | 10In the Money | 289In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 62Out of the Money | 319Out of the Money | LENIn the Money | $2.35In the Money | $4.80In the Money | $3.58In the Money | $-0.18In the Money | 5In the Money | 131In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 45Out of the Money | 534Out of the Money | LENIn the Money | $4.40In the Money | $8.10In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 335Out of the Money | LENIn the Money | $6.50In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 592Out of the Money | LENIn the Money | $9.00In the Money | $11.40In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 252Out of the Money | LENIn the Money | $13.10In the Money | $14.70In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | LENIn the Money | $14.00In the Money | $16.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3Out of the Money | 57Out of the Money | LENIn the Money | $16.60In the Money | $20.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | LENIn the Money | $19.70In the Money | $23.00In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LENIn the Money | $23.10In the Money | $23.90In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LENIn the Money | $24.10In the Money | $28.00In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LENIn the Money | $26.70In the Money | $29.70In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LENIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | LENIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LENIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $49.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LENIn the Money | $59.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $64.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $69.60In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $74.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $79.10In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $89.10In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |