Stocks Options

LAST PRICE
154.0200
TODAY'S CHANGE (%)
Trending Down-2.1000 (-1.3451%)

Bid / Lots
153.6900/ 2
Ask / Lots
154.0500/ 2
Open / Previous Close
152.7600 / 156.1200
Day Range
Low 152.0000
High 156.3500
52 Week Range
Low 102.9000
High 172.5900
Volume
2,195,509
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.868

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$97.80In the Money	$101.40In the Money	$93.01In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$55.00	LENOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LENIn the Money	$92.70In the Money	$96.30In the Money	$88.52In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$60.00	LENOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LENIn the Money	$87.40In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LENOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
LENIn the Money	$82.80In the Money	$86.50In the Money	$78.88In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$70.00	LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LENIn the Money	$78.30In the Money	$81.50In the Money	$84.24In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LENIn the Money	$73.00In the Money	$76.40In the Money	$88.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LENIn the Money	$68.00In the Money	$70.70In the Money	$54.39In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LENIn the Money	$62.70In the Money	$65.60In the Money	$72.12In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money
LENIn the Money	$58.10In the Money	$61.50In the Money	$77.27In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
LENIn the Money	$52.80In the Money	$55.70In the Money	$57.00In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
LENIn the Money	$47.80In the Money	$51.50In the Money	$49.52In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,417Out of the Money
LENIn the Money	$43.00In the Money	$45.80In the Money	$44.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
LENIn the Money	$38.10In the Money	$41.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
LENIn the Money	$33.40In the Money	$35.20In the Money	$34.57In the Money	$-2.47In the Money	6In the Money	497In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
LENIn the Money	$28.10In the Money	$31.70In the Money	$28.90In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
LENIn the Money	$22.50In the Money	$25.20In the Money	$31.46In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	2Out of the Money	255Out of the Money
LENIn the Money	$18.20In the Money	$20.40In the Money	$25.84In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.01Out of the Money	46Out of the Money	403Out of the Money
LENIn the Money	$13.80In the Money	$15.60In the Money	$15.20In the Money	$-5.93In the Money	40In the Money	526In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.04Out of the Money	30Out of the Money	702Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$10.60In the Money	$11.30In the Money	$10.60In the Money	$-11.40In the Money	1In the Money	889In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$0.85Out of the Money	$1.85Out of the Money	$1.91Out of the Money	$0.47Out of the Money	5Out of the Money	545Out of the Money
LENIn the Money	$9.90In the Money	$10.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$0.95Out of the Money	$2.10Out of the Money	$2.23Out of the Money	$1.18Out of the Money	5Out of the Money	74Out of the Money
LENIn the Money	$7.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$0.70Out of the Money	5Out of the Money	26Out of the Money
LENIn the Money	$8.30In the Money	$9.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	$1.50Out of the Money	$2.65Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LENIn the Money	$7.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	$2.80Out of the Money	$2.95Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$6.30In the Money	$8.00In the Money	$7.90In the Money	$-3.10In the Money	3In the Money	610In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.11Out of the Money	$0.51Out of the Money	80Out of the Money	545Out of the Money
LENUnderlying issue's last price	$5.90Underlying issue's last price	$6.20Underlying issue's last price	$8.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	LENUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$4.01Underlying issue's last price	$0.81Underlying issue's last price	27Underlying issue's last price	142Underlying issue's last price
LENNear the Money	$4.60Near the Money	$4.90Near the Money	$4.95Near the Money	$-1.75Near the Money	9Near the Money	787Near the Money	Filter Table By Strike Price of$155.00	LENIn the Money	$5.30In the Money	$5.60In the Money	$5.23In the Money	$0.73In the Money	71In the Money	637In the Money
LENOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-1.15Out of the Money	8Out of the Money	126Out of the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$6.70In the Money	$7.00In the Money	$6.43In the Money	$0.98In the Money	16In the Money	320In the Money
LENOut of the Money	$2.20Out of the Money	$4.00Out of the Money	$2.90Out of the Money	$-1.40Out of the Money	12Out of the Money	818Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$8.20In the Money	$8.70In the Money	$8.23In the Money	$1.13In the Money	22In the Money	725In the Money
LENOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$-1.30Out of the Money	4Out of the Money	180Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$9.90In the Money	$10.80In the Money	$10.70In the Money	$2.50In the Money	3In the Money	110In the Money
LENOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$-0.73Out of the Money	7Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$11.00In the Money	$12.90In the Money	$12.60In the Money	$2.26In the Money	3In the Money	428In the Money
LENOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.04Out of the Money	$-0.61Out of the Money	5Out of the Money	65Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$13.80In the Money	$14.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money
LENOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$-0.24Out of the Money	8Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$14.60In the Money	$17.30In the Money	$16.18In the Money	$3.38In the Money	1In the Money	303In the Money
LENOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$17.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	17Out of the Money	318Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$20.20In the Money	$21.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	181In the Money
LENOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$21.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$23.80In the Money	$27.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	74In the Money
LENOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$26.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$28.80In the Money	$32.60In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$31.30In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$33.50In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$38.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$43.80In the Money	$47.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$49.00In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$53.70In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$58.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$63.90In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$73.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$83.80In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)