Stocks Options

LAST PRICE
165.8800
TODAY'S CHANGE (%)
Trending Up0.6800 (0.4116%)

Bid / Lots
165.0200/ 1
Ask / Lots
166.5000/ 4
Open / Previous Close
165.6600 / 165.2000
Day Range
Low 164.3700
High 166.3300
52 Week Range
Low 102.9000
High 172.5900
Volume
1,123,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$109.10In the Money	$112.90In the Money	$93.01In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$55.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LENIn the Money	$104.20In the Money	$107.90In the Money	$88.52In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$60.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LENIn the Money	$99.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
LENIn the Money	$94.30In the Money	$97.80In the Money	$78.88In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$70.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LENIn the Money	$89.70In the Money	$93.10In the Money	$84.24In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LENIn the Money	$84.70In the Money	$87.20In the Money	$88.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LENIn the Money	$80.00In the Money	$82.90In the Money	$54.39In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LENIn the Money	$75.40In the Money	$77.60In the Money	$72.12In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
LENIn the Money	$70.20In the Money	$73.10In the Money	$77.27In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LENIn the Money	$65.40In the Money	$67.60In the Money	$57.00In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
LENIn the Money	$59.70In the Money	$63.20In the Money	$48.01In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,407Out of the Money
LENIn the Money	$55.90In the Money	$57.90In the Money	$44.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
LENIn the Money	$50.10In the Money	$52.10In the Money	$47.00In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
LENIn the Money	$45.60In the Money	$47.40In the Money	$37.20In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
LENIn the Money	$40.60In the Money	$43.50In the Money	$41.49In the Money	$9.54In the Money	18In the Money	130In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
LENIn the Money	$36.00In the Money	$37.90In the Money	$25.20In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
LENIn the Money	$30.60In the Money	$33.60In the Money	$25.84In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
LENIn the Money	$26.80In the Money	$27.60In the Money	$28.41In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.10Out of the Money	174Out of the Money	504Out of the Money
LENIn the Money	$22.20In the Money	$23.60In the Money	$22.00In the Money	$2.42In the Money	1In the Money	890In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.12Out of the Money	14Out of the Money	563Out of the Money
LENIn the Money	$17.90In the Money	$18.30In the Money	$17.64In the Money	$-4.36In the Money	1In the Money	596In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.12Out of the Money	43Out of the Money	463Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$12.90In the Money	$15.50In the Money	$13.58In the Money	$-0.77In the Money	8In the Money	738In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.49Out of the Money	$0.14Out of the Money	32Out of the Money	564Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$10.30In the Money	$10.60In the Money	$10.02In the Money	$-1.28In the Money	10In the Money	672In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-0.25Out of the Money	4Out of the Money	618Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENUnderlying issue's last price	$7.30Underlying issue's last price	$7.60Underlying issue's last price	$7.51Underlying issue's last price	$0.12Underlying issue's last price	78Underlying issue's last price	1,742Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	LENUnderlying issue's last price	$5.60Underlying issue's last price	$5.90Underlying issue's last price	$5.80Underlying issue's last price	$-0.40Underlying issue's last price	39Underlying issue's last price	402Underlying issue's last price
LENNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$0.10Out of the Money	46Out of the Money	915Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$8.30In the Money	$8.50In the Money	$8.50In the Money	$0.15In the Money	22In the Money	291In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-0.15Out of the Money	7Out of the Money	332Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$11.50In the Money	$11.80In the Money	$11.80In the Money	$-10.57In the Money	7In the Money	181In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.08Out of the Money	$-0.06Out of the Money	1Out of the Money	252Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$14.50In the Money	$15.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	74In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.28Out of the Money	$-0.27Out of the Money	74Out of the Money	508Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$19.50In the Money	$20.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$-0.13Out of the Money	2Out of the Money	280Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$23.90In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$28.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$32.20In the Money	$35.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$42.40In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$62.40In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$72.50In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)