Stocks Options

LAST PRICE
156.5100
TODAY'S CHANGE (%)
Trending Up1.4100 (0.9091%)

Bid / Lots
152.5500/ 7
Ask / Lots
153.2500/ 1
Open / Previous Close
154.9300 / 155.1000
Day Range
Low 153.5000
High 157.4200
52 Week Range
Low 102.9000
High 172.5900
Volume
4,689,418
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$75.20In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$70.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$65.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$60.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$55.20In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$50.20In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
LENIn the Money	$45.30In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	$40.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	9Out of the Money	---Out of the Money
LENIn the Money	$35.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$30.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	51Out of the Money	7Out of the Money
LENIn the Money	$26.10In the Money	$28.50In the Money	$26.70In the Money	$26.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	46Out of the Money	18Out of the Money
LENIn the Money	$20.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	110Out of the Money	18Out of the Money
LENIn the Money	$17.20In the Money	$18.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.05Out of the Money	193Out of the Money	85Out of the Money
LENIn the Money	$15.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$-0.07Out of the Money	93Out of the Money	3Out of the Money
LENIn the Money	$14.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-0.12Out of the Money	42Out of the Money	2Out of the Money
LENIn the Money	$13.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.58Out of the Money	$-0.12Out of the Money	48Out of the Money	4Out of the Money
LENIn the Money	$13.30In the Money	$13.90In the Money	$12.72In the Money	$2.15In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.03Out of the Money	323Out of the Money	68Out of the Money
LENIn the Money	$12.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.94Out of the Money	$-0.44Out of the Money	42Out of the Money	2Out of the Money
LENIn the Money	$11.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-0.70Out of the Money	56Out of the Money	3Out of the Money
LENIn the Money	$11.10In the Money	$11.80In the Money	$9.22In the Money	$-0.14In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-0.07Out of the Money	131Out of the Money	82Out of the Money
LENIn the Money	$10.40In the Money	$10.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-0.10Out of the Money	39Out of the Money	16Out of the Money
LENIn the Money	$9.80In the Money	$10.20In the Money	$10.00In the Money	$1.27In the Money	50In the Money	8In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.27Out of the Money	$0.02Out of the Money	274Out of the Money	127Out of the Money
LENIn the Money	$8.20In the Money	$8.70In the Money	$8.20In the Money	$1.00In the Money	136In the Money	69In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.16Out of the Money	$-0.22Out of the Money	61Out of the Money	27Out of the Money
LENUnderlying issue's last price	$6.80Underlying issue's last price	$7.20Underlying issue's last price	$7.16Underlying issue's last price	$1.46Underlying issue's last price	330Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	LENUnderlying issue's last price	$5.20Underlying issue's last price	$5.40Underlying issue's last price	$5.20Underlying issue's last price	$-0.20Underlying issue's last price	498Underlying issue's last price	38Underlying issue's last price
LENNear the Money	$5.50Near the Money	$6.00Near the Money	$5.80Near the Money	$1.14Near the Money	381Near the Money	102Near the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$6.30In the Money	$6.70In the Money	$6.51In the Money	$6.51In the Money	334In the Money	---In the Money
LENOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.75Out of the Money	$1.17Out of the Money	475Out of the Money	72Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$7.70In the Money	$8.10In the Money	$7.60In the Money	$-1.40In the Money	71In the Money	11In the Money
LENOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$4.10Out of the Money	$1.24Out of the Money	423Out of the Money	25Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$9.30In the Money	$9.70In the Money	$9.30In the Money	$9.30In the Money	80In the Money	---In the Money
LENOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.13Out of the Money	$1.01Out of the Money	316Out of the Money	102Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$10.80In the Money	$11.70In the Money	$10.75In the Money	$-2.54In the Money	2In the Money	4In the Money
LENOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.37Out of the Money	$0.67Out of the Money	113Out of the Money	3Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$12.60In the Money	$13.50In the Money	$12.51In the Money	$12.51In the Money	1In the Money	---In the Money
LENOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.73Out of the Money	320Out of the Money	266Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$14.50In the Money	$16.80In the Money	$14.69In the Money	$-2.91In the Money	1In the Money	3In the Money
LENOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$1.50Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$16.50In the Money	$18.10In the Money	$18.20In the Money	$18.20In the Money	3In the Money	---In the Money
LENOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.09Out of the Money	$0.46Out of the Money	214Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$18.80In the Money	$20.00In the Money	$19.03In the Money	$19.03In the Money	13In the Money	---In the Money
LENOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$0.41Out of the Money	45Out of the Money	5Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$21.00In the Money	$22.50In the Money	$22.79In the Money	$22.79In the Money	10In the Money	---In the Money
LENOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.34Out of the Money	52Out of the Money	21Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$22.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-1.62Out of the Money	843Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$31.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$36.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$41.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$46.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.18Out of the Money	$0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$51.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$56.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$61.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$66.40In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$71.40In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LENIn the Money	$76.40In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$81.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)