Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $68.60In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $62.90In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $58.70In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $48.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $43.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $38.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LENIn the Money | $28.80In the Money | $31.80In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $22.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 66Out of the Money | |
LENIn the Money | $18.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 315Out of the Money | |
LENIn the Money | $17.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $16.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $15.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $14.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $12.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LENIn the Money | $11.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $10.70In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LENIn the Money | $9.70In the Money | $14.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LENIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LENIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 2Out of the Money | 42Out of the Money | |
LENIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 1Out of the Money | 40Out of the Money | |
LENIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 2Out of the Money | 43Out of the Money | |
LENIn the Money | $5.60In the Money | $6.90In the Money | $6.87In the Money | $6.87In the Money | 4In the Money | ---In the Money | LENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 10Out of the Money | 27Out of the Money | |
LENIn the Money | $3.90In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 33Out of the Money | 137Out of the Money | |
LENIn the Money | $2.80In the Money | $4.60In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 64Out of the Money | 109Out of the Money | |
LENIn the Money | $3.20In the Money | $5.40In the Money | $3.70In the Money | $-2.10In the Money | 1In the Money | 1In the Money | LENNear the Money | $0.70Near the Money | $1.85Near the Money | $0.80Near the Money | $-0.60Near the Money | 62Near the Money | 57Near the Money | |
LENIn the Money | $2.55In the Money | $2.85In the Money | $2.70In the Money | $0.20In the Money | 12In the Money | 19In the Money | LENNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.60Near the Money | 30Near the Money | 144Near the Money | |
LENUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | LENUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.85Underlying issue's last price | 83Underlying issue's last price | 87Underlying issue's last price |
LENNear the Money | $1.40Near the Money | $1.65Near the Money | $1.45Near the Money | $-0.05Near the Money | 86Near the Money | 236Near the Money | LENIn the Money | $1.85In the Money | $2.05In the Money | $2.17In the Money | $-0.56In the Money | 73In the Money | 115In the Money | |
LENNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 126Near the Money | 92Near the Money | LENIn the Money | $3.50In the Money | $3.90In the Money | $3.40In the Money | $-1.30In the Money | 7In the Money | 85In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 63Out of the Money | 163Out of the Money | LENIn the Money | $5.50In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 90Out of the Money | LENIn the Money | $7.40In the Money | $10.20In the Money | $7.73In the Money | $0.43In the Money | 3In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 12Out of the Money | 187Out of the Money | LENIn the Money | $8.60In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 27Out of the Money | LENIn the Money | $10.90In the Money | $15.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | LENIn the Money | $13.40In the Money | $17.80In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LENIn the Money | $15.90In the Money | $20.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LENIn the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $20.90In the Money | $25.30In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 38Out of the Money | LENIn the Money | $23.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | LENIn the Money | $26.30In the Money | $29.10In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LENIn the Money | $28.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LENIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $38.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $48.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $53.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $59.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $63.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $68.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $73.50In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $78.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $83.50In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |