Stocks Options

LAST PRICE
142.6300
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.1051%)

Bid / Lots
141.6100/ 1
Ask / Lots
145.4800/ 1
Open / Previous Close
142.8600 / 142.7800
Day Range
Low 140.6500
High 143.3100
52 Week Range
Low 102.9000
High 172.5900
Volume
1,842,116
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$61.30In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$56.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$50.70In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$45.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$41.10In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$35.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$31.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LENIn the Money	$25.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
LENIn the Money	$23.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$22.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
LENIn the Money	$21.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$18.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$17.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$18.20In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money
LENIn the Money	$17.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	20Out of the Money	2Out of the Money
LENIn the Money	$16.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$14.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$14.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$13.20In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$12.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	36Out of the Money
LENIn the Money	$11.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	$10.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money
LENIn the Money	$9.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$8.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LENIn the Money	$7.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	9Out of the Money	101Out of the Money
LENIn the Money	$5.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	4Out of the Money	---Out of the Money
LENIn the Money	$5.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	4Out of the Money	19Out of the Money
LENIn the Money	$5.00In the Money	$5.90In the Money	$5.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.10Out of the Money	13Out of the Money	25Out of the Money
LENIn the Money	$4.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.09Out of the Money	28Out of the Money	22Out of the Money
LENIn the Money	$3.50In the Money	$3.80In the Money	$3.07In the Money	$-0.93In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$140.00	LENNear the Money	$0.80Near the Money	$0.90Near the Money	$1.05Near the Money	$-0.10Near the Money	151Near the Money	162Near the Money
LENIn the Money	$2.90In the Money	$3.10In the Money	$2.70In the Money	$2.70In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENNear the Money	$1.15Near the Money	$1.25Near the Money	$1.40Near the Money	$-0.10Near the Money	23Near the Money	82Near the Money
LENUnderlying issue's last price	$2.30Underlying issue's last price	$2.45Underlying issue's last price	$2.35Underlying issue's last price	$-0.50Underlying issue's last price	8Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	LENUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$1.61Underlying issue's last price	$-0.19Underlying issue's last price	61Underlying issue's last price	80Underlying issue's last price
LENNear the Money	$1.80Near the Money	$1.90Near the Money	$1.70Near the Money	$-0.40Near the Money	8Near the Money	31Near the Money	Filter Table By Strike Price of$143.00	LENIn the Money	$2.00In the Money	$2.15In the Money	$2.34In the Money	$-0.01In the Money	58In the Money	103In the Money
LENNear the Money	$1.35Near the Money	$1.45Near the Money	$1.40Near the Money	$-0.40Near the Money	24Near the Money	26Near the Money	Filter Table By Strike Price of$144.00	LENIn the Money	$2.55In the Money	$2.70In the Money	$2.80In the Money	$0.88In the Money	11In the Money	26In the Money
LENNear the Money	$0.95Near the Money	$1.05Near the Money	$0.85Near the Money	$-0.45Near the Money	33Near the Money	176Near the Money	Filter Table By Strike Price of$145.00	LENIn the Money	$3.10In the Money	$3.40In the Money	$3.63In the Money	$0.53In the Money	32In the Money	84In the Money
LENOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	46Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	LENIn the Money	$3.80In the Money	$4.20In the Money	$4.50In the Money	$0.40In the Money	25In the Money	36In the Money
LENOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$-0.33Out of the Money	76Out of the Money	100Out of the Money	Filter Table By Strike Price of$147.00	LENIn the Money	$3.80In the Money	$5.00In the Money	$5.30In the Money	$2.00In the Money	3In the Money	43In the Money
LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	27Out of the Money	34Out of the Money	Filter Table By Strike Price of$148.00	LENIn the Money	$4.00In the Money	$6.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	41In the Money
LENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	1,600Out of the Money	17Out of the Money	Filter Table By Strike Price of$149.00	LENIn the Money	$5.60In the Money	$6.80In the Money	$6.97In the Money	$4.42In the Money	6In the Money	2In the Money
LENOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	40Out of the Money	131Out of the Money	Filter Table By Strike Price of$150.00	LENIn the Money	$6.90In the Money	$8.10In the Money	$8.23In the Money	$0.13In the Money	4In the Money	49In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$152.50	LENIn the Money	$8.00In the Money	$11.80In the Money	$10.82In the Money	$1.07In the Money	3In the Money	1In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	576Out of the Money	Filter Table By Strike Price of$155.00	LENIn the Money	$12.10In the Money	$12.70In the Money	$13.45In the Money	$-0.05In the Money	1In the Money	16In the Money
LENOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	13Out of the Money	14Out of the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$14.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	51Out of the Money	193Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$15.30In the Money	$19.50In the Money	$18.11In the Money	$0.00In the Money	---In the Money	3In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$18.30In the Money	$22.00In the Money	$20.42In the Money	$20.42In the Money	2In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$20.30In the Money	$24.70In the Money	$16.63In the Money	$0.00In the Money	---In the Money	6In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$23.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$25.80In the Money	$29.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$28.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$30.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$36.60In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$41.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$46.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$50.80In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$55.80In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$60.80In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$65.80In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$70.80In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$75.80In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$80.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$85.80In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)