Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $67.30In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $62.20In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $57.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $47.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $32.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LENIn the Money | $27.40In the Money | $31.10In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 55Out of the Money | 11Out of the Money | |
LENIn the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $15.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LENIn the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $12.10In the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 3Out of the Money | ---Out of the Money | |
LENIn the Money | $10.10In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 1Out of the Money | 9Out of the Money | |
LENIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.23Out of the Money | 1Out of the Money | 41Out of the Money | |
LENIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 6Out of the Money | ---Out of the Money | |
LENIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 17Out of the Money | 21Out of the Money | |
LENIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.65Out of the Money | 12Out of the Money | 22Out of the Money | |
LENIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.17Out of the Money | 18Out of the Money | 13Out of the Money | |
LENIn the Money | $5.00In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | LENOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.90Out of the Money | 15Out of the Money | 120Out of the Money | |
LENIn the Money | $4.30In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.51Out of the Money | $0.72Out of the Money | 113Out of the Money | 129Out of the Money | |
LENIn the Money | $3.60In the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENNear the Money | $1.45Near the Money | $1.65Near the Money | $2.00Near the Money | $1.00Near the Money | 34Near the Money | 28Near the Money | |
LENIn the Money | $3.00In the Money | $3.20In the Money | $2.51In the Money | $-2.69In the Money | 5In the Money | 10In the Money | LENNear the Money | $1.85Near the Money | $2.00Near the Money | $2.21Near the Money | $0.82Near the Money | 56Near the Money | 33Near the Money | |
LENUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.75Underlying issue's last price | 52Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | LENUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.80Underlying issue's last price | 16Underlying issue's last price | 40Underlying issue's last price |
LENNear the Money | $1.95Near the Money | $2.15Near the Money | $1.95Near the Money | $-1.45Near the Money | 54Near the Money | 70Near the Money | LENIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.60In the Money | 6In the Money | 86In the Money | |
LENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.70Out of the Money | 74Out of the Money | 53Out of the Money | LENIn the Money | $4.40In the Money | $4.80In the Money | $5.50In the Money | $2.35In the Money | 5In the Money | 84In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.71Out of the Money | 31Out of the Money | 119Out of the Money | LENIn the Money | $6.00In the Money | $8.30In the Money | $6.78In the Money | $-0.32In the Money | 11In the Money | 57In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 15Out of the Money | 92Out of the Money | LENIn the Money | $7.80In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LENIn the Money | $9.20In the Money | $13.30In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LENIn the Money | $12.40In the Money | $14.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 85Out of the Money | LENIn the Money | $14.40In the Money | $17.80In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 11Out of the Money | 6Out of the Money | LENIn the Money | $18.20In the Money | $19.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 48Out of the Money | LENIn the Money | $20.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-1.60Out of the Money | 1Out of the Money | 1Out of the Money | LENIn the Money | $23.00In the Money | $24.10In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 40Out of the Money | LENIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LENIn the Money | $26.80In the Money | $30.60In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LENIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LENIn the Money | $34.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $49.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $59.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $69.10In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $74.10In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $84.10In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |