Stocks Options

LAST PRICE
143.2800
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.2298%)

Bid / Lots
140.7400/ 1
Ask / Lots
143.4100/ 2
Open / Previous Close
142.7500 / 143.6100
Day Range
Low 142.2000
High 145.9000
52 Week Range
Low 102.9000
High 172.5900
Volume
1,116,434
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$62.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$57.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$52.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$47.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$42.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$37.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$32.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LENIn the Money	$27.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	370Out of the Money	42Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$21.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	8Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$16.40In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3Out of the Money	36Out of the Money
LENIn the Money	$10.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$10.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$8.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$8.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	$7.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LENIn the Money	$7.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.03Out of the Money	9Out of the Money	10Out of the Money
LENIn the Money	$5.50In the Money	$6.00In the Money	$5.71In the Money	$5.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.36Out of the Money	12Out of the Money	13Out of the Money
LENIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$0.02Out of the Money	12Out of the Money	24Out of the Money
LENIn the Money	$4.00In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.05Out of the Money	30Out of the Money	147Out of the Money
LENIn the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENNear the Money	$1.35Near the Money	$1.50Near the Money	$1.50Near the Money	$-0.29Near the Money	71Near the Money	41Near the Money
LENIn the Money	$2.75In the Money	$3.00In the Money	$2.85In the Money	$-0.25In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$142.00	LENNear the Money	$1.70Near the Money	$1.90Near the Money	$1.80Near the Money	$0.05Near the Money	27Near the Money	73Near the Money
LENUnderlying issue's last price	$2.25Underlying issue's last price	$2.45Underlying issue's last price	$2.10Underlying issue's last price	$-0.45Underlying issue's last price	17Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	LENUnderlying issue's last price	$2.10Underlying issue's last price	$2.35Underlying issue's last price	$2.35Underlying issue's last price	$0.15Underlying issue's last price	59Underlying issue's last price	53Underlying issue's last price
LENNear the Money	$1.70Near the Money	$1.95Near the Money	$1.80Near the Money	$-0.15Near the Money	16Near the Money	11Near the Money	Filter Table By Strike Price of$144.00	LENIn the Money	$2.65In the Money	$2.90In the Money	$1.92In the Money	$-0.75In the Money	3In the Money	23In the Money
LENNear the Money	$1.35Near the Money	$1.55Near the Money	$1.30Near the Money	$-0.20Near the Money	188Near the Money	16Near the Money	Filter Table By Strike Price of$145.00	LENIn the Money	$3.20In the Money	$3.50In the Money	$3.10In the Money	$-0.16In the Money	32In the Money	63In the Money
LENNear the Money	$1.05Near the Money	$1.20Near the Money	$1.00Near the Money	$-0.14Near the Money	11Near the Money	1Near the Money	Filter Table By Strike Price of$146.00	LENIn the Money	$3.90In the Money	$4.20In the Money	$4.10In the Money	$1.86In the Money	4In the Money	32In the Money
LENOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.74Out of the Money	$-0.16Out of the Money	24Out of the Money	92Out of the Money	Filter Table By Strike Price of$147.00	LENIn the Money	$4.60In the Money	$5.40In the Money	$3.30In the Money	$-1.50In the Money	1In the Money	42In the Money
LENOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.01Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$148.00	LENIn the Money	$5.30In the Money	$6.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	41In the Money
LENOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	LENIn the Money	$5.50In the Money	$7.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money
LENOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	21Out of the Money	117Out of the Money	Filter Table By Strike Price of$150.00	LENIn the Money	$7.10In the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	49In the Money
LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	13Out of the Money	20Out of the Money	Filter Table By Strike Price of$152.50	LENIn the Money	$9.10In the Money	$11.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$155.00	LENIn the Money	$10.20In the Money	$13.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	16In the Money
LENOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$12.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$16.60In the Money	$18.80In the Money	$18.11In the Money	$0.00In the Money	---In the Money	3In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$17.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$21.50In the Money	$23.70In the Money	$16.63In the Money	$0.00In the Money	---In the Money	6In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$24.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$26.10In the Money	$28.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$30.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$35.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$40.80In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$45.70In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$50.80In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$55.40In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$60.40In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$65.90In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$70.60In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$75.90In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$80.60In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$86.20In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)