Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $61.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $57.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $47.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 93Out of the Money | ---Out of the Money | |
LENIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 31Out of the Money | 11Out of the Money | |
LENIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LENIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 7Out of the Money | 30Out of the Money | |
LENIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 79Out of the Money | 27Out of the Money | |
LENIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 6Out of the Money | 4Out of the Money | |
LENIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.51Out of the Money | 15Out of the Money | 5Out of the Money | |
LENIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 24Out of the Money | 1Out of the Money | |
LENIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $-5.10In the Money | 8In the Money | 2In the Money | LENOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.48Out of the Money | 160Out of the Money | 54Out of the Money | |
LENIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENNear the Money | $1.30Near the Money | $1.50Near the Money | $1.79Near the Money | $1.10Near the Money | 71Near the Money | 11Near the Money | |
LENIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $-2.00In the Money | 26In the Money | 3In the Money | LENNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $0.66Near the Money | 92Near the Money | 8Near the Money | |
LENUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | 31Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | LENUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $1.05Underlying issue's last price | 52Underlying issue's last price | 3Underlying issue's last price |
LENNear the Money | $1.95Near the Money | $2.10Near the Money | $1.95Near the Money | $1.95Near the Money | 11Near the Money | ---Near the Money | LENIn the Money | $2.55In the Money | $2.75In the Money | $2.67In the Money | $1.22In the Money | 11In the Money | 20In the Money | |
LENNear the Money | $1.50Near the Money | $1.70Near the Money | $1.50Near the Money | $-5.89Near the Money | 18Near the Money | 6Near the Money | LENIn the Money | $3.10In the Money | $3.40In the Money | $3.26In the Money | $1.21In the Money | 27In the Money | 58In the Money | |
LENNear the Money | $1.15Near the Money | $1.35Near the Money | $1.14Near the Money | $1.14Near the Money | 1Near the Money | ---Near the Money | LENIn the Money | $3.80In the Money | $4.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LENOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-1.05Out of the Money | 85Out of the Money | 13Out of the Money | LENIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $2.06In the Money | 8In the Money | 36In the Money | |
LENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $-1.61Out of the Money | 3Out of the Money | 23Out of the Money | LENIn the Money | $5.20In the Money | $5.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.75Out of the Money | 12Out of the Money | 14Out of the Money | LENIn the Money | $6.00In the Money | $7.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 17Out of the Money | 111Out of the Money | LENIn the Money | $6.90In the Money | $7.60In the Money | $8.10In the Money | $3.03In the Money | 4In the Money | 50In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.53Out of the Money | 23Out of the Money | 16Out of the Money | LENIn the Money | $9.10In the Money | $9.80In the Money | $9.75In the Money | $2.16In the Money | 1In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 208Out of the Money | 409Out of the Money | LENIn the Money | $11.40In the Money | $12.70In the Money | $13.50In the Money | $4.85In the Money | 11In the Money | 23In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LENIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 193Out of the Money | LENIn the Money | $16.30In the Money | $18.20In the Money | $18.11In the Money | $6.16In the Money | 1In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LENIn the Money | $19.70In the Money | $23.30In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $23.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 63Out of the Money | LENIn the Money | $24.90In the Money | $28.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LENIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LENIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LENIn the Money | $39.80In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $54.80In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $59.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $64.90In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $69.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $74.90In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $79.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $84.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |