Stocks Options

LAST PRICE
149.0800
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.0670%)

Bid / Lots
149.0400/ 1
Ask / Lots
149.0900/ 1
Open / Previous Close
148.6800 / 149.1800
Day Range
Low 147.9100
High 149.9800
52 Week Range
Low 102.9000
High 172.5900
Volume
793,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$67.40In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$62.40In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$57.50In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$47.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$42.80In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$37.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$32.70In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$28.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LENIn the Money	$23.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LENIn the Money	$18.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LENIn the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	10Out of the Money	20Out of the Money
LENIn the Money	$11.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$8.90In the Money	$9.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LENIn the Money	$7.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.87Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LENIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$5.30In the Money	$5.80In the Money	$7.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LENIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LENIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENNear the Money	$2.25Near the Money	$2.40Near the Money	$3.23Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
LENIn the Money	$3.60In the Money	$3.90In the Money	$2.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	LENNear the Money	$2.65Near the Money	$2.85Near the Money	$2.95Near the Money	$0.75Near the Money	51Near the Money	2Near the Money
LENUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	LENUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
LENNear the Money	$2.60Near the Money	$2.80Near the Money	$2.44Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$150.00	LENIn the Money	$3.60In the Money	$3.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	30In the Money
LENOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	LENIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.92Out of the Money	$-0.09Out of the Money	32Out of the Money	263Out of the Money	Filter Table By Strike Price of$155.00	LENIn the Money	$6.80In the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	14In the Money
LENOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$9.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	2Out of the Money	194Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$11.10In the Money	$11.90In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money
LENOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$13.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$16.00In the Money	$17.30In the Money	$16.63In the Money	$0.00In the Money	---In the Money	6In the Money
LENOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$18.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$20.70In the Money	$21.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$23.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$25.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$30.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$35.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$40.50In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$45.40In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$50.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$55.40In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$60.40In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$65.40In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$70.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$75.50In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$80.30In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)