Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $61.30In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $55.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $45.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $40.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 65Out of the Money | |
LENIn the Money | $35.90In the Money | $39.50In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 67Out of the Money | ---Out of the Money | |
LENIn the Money | $31.50In the Money | $34.50In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 24Out of the Money | 6Out of the Money | |
LENIn the Money | $26.50In the Money | $29.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 500Out of the Money | 14Out of the Money | |
LENIn the Money | $21.40In the Money | $25.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 3Out of the Money | 26Out of the Money | |
LENIn the Money | $15.80In the Money | $20.10In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $12.80In the Money | $15.20In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 247Out of the Money | |
LENIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $6.90In the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 31Out of the Money | 209Out of the Money | |
LENIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 9Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $-0.02Out of the Money | 7Out of the Money | 30Out of the Money | |
LENIn the Money | $4.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $-0.35Out of the Money | 8Out of the Money | 117Out of the Money | |
LENIn the Money | $4.60In the Money | $6.30In the Money | $4.30In the Money | $-0.20In the Money | 28In the Money | 12In the Money | LENNear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.15Near the Money | 528Near the Money | 919Near the Money | |
LENIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $-0.71In the Money | 92In the Money | 8In the Money | LENNear the Money | $1.15Near the Money | $2.20Near the Money | $2.23Near the Money | $-0.47Near the Money | 76Near the Money | 7Near the Money | |
LENUnderlying issue's last price | $2.40Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $-1.98Underlying issue's last price | 21Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | LENUnderlying issue's last price | $1.95Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $-0.90Underlying issue's last price | 55Underlying issue's last price | 51Underlying issue's last price |
LENNear the Money | $2.90Near the Money | $3.10Near the Money | $2.70Near the Money | $-0.80Near the Money | 17Near the Money | 7Near the Money | LENIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.10In the Money | 27In the Money | 34In the Money | |
LENNear the Money | $2.50Near the Money | $2.65Near the Money | $2.10Near the Money | $-0.60Near the Money | 6Near the Money | 94Near the Money | LENIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LENNear the Money | $2.05Near the Money | $2.20Near the Money | $1.93Near the Money | $-1.29Near the Money | 63Near the Money | 323Near the Money | LENIn the Money | $4.10In the Money | $4.40In the Money | $5.05In the Money | $1.25In the Money | 23In the Money | 1,029In the Money | |
LENOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $-0.82Out of the Money | 4Out of the Money | 132Out of the Money | LENIn the Money | $3.10In the Money | $5.00In the Money | $5.63In the Money | $0.95In the Money | 6In the Money | 45In the Money | |
LENOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $-0.22Out of the Money | 125Out of the Money | 39Out of the Money | LENIn the Money | $3.70In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LENOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.86Out of the Money | 4Out of the Money | 67Out of the Money | LENIn the Money | $4.70In the Money | $7.50In the Money | $6.80In the Money | $0.64In the Money | 1In the Money | 213In the Money | |
LENOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 3Out of the Money | 156Out of the Money | LENIn the Money | $6.30In the Money | $7.30In the Money | $7.60In the Money | $2.80In the Money | 2In the Money | 22In the Money | |
LENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 66Out of the Money | 1,105Out of the Money | LENIn the Money | $7.20In the Money | $8.10In the Money | $8.60In the Money | $1.72In the Money | 7In the Money | 1,772In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 21Out of the Money | 89Out of the Money | LENIn the Money | $8.80In the Money | $10.40In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 1,039Out of the Money | LENIn the Money | $12.10In the Money | $13.00In the Money | $13.20In the Money | $2.16In the Money | 27In the Money | 891In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LENIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 96Out of the Money | 3,191Out of the Money | LENIn the Money | $17.00In the Money | $19.30In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $19.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | LENIn the Money | $20.30In the Money | $24.00In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $24.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 376Out of the Money | LENIn the Money | $25.80In the Money | $29.20In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,688Out of the Money | LENIn the Money | $30.90In the Money | $34.20In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | LENIn the Money | $35.80In the Money | $39.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LENIn the Money | $40.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $50.90In the Money | $54.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LENIn the Money | $55.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $65.80In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $75.80In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $85.70In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $95.70In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |