Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $62.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $57.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $52.40In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $47.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $41.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 64Out of the Money | |
LENIn the Money | $37.50In the Money | $39.50In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $32.50In the Money | $34.80In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $27.30In the Money | $29.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $23.10In the Money | $25.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $18.00In the Money | $20.40In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 377Out of the Money | |
LENIn the Money | $12.70In the Money | $14.20In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 245Out of the Money | |
LENIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $8.10In the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 3Out of the Money | 209Out of the Money | |
LENIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 29Out of the Money | |
LENIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LENIn the Money | $5.00In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LENOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.16Out of the Money | 6Out of the Money | 916Out of the Money | |
LENIn the Money | $4.20In the Money | $6.20In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | LENNear the Money | $2.10Near the Money | $2.60Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LENIn the Money | $3.60In the Money | $4.10In the Money | $5.18In the Money | $1.28In the Money | 15In the Money | 16In the Money | LENNear the Money | $2.50Near the Money | $2.95Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LENUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | LENUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
LENNear the Money | $2.80Near the Money | $3.00Near the Money | $2.70Near the Money | $-0.28Near the Money | 9Near the Money | 81Near the Money | LENIn the Money | $3.50In the Money | $5.80In the Money | $3.90In the Money | $-0.89In the Money | 34In the Money | 15In the Money | |
LENNear the Money | $2.25Near the Money | $2.85Near the Money | $3.22Near the Money | $0.63Near the Money | 8Near the Money | 330Near the Money | LENIn the Money | $3.90In the Money | $4.40In the Money | $3.80In the Money | $-0.39In the Money | 3In the Money | 1,029In the Money | |
LENNear the Money | $1.85Near the Money | $2.15Near the Money | $2.40Near the Money | $0.33Near the Money | 94Near the Money | 79Near the Money | LENIn the Money | $4.50In the Money | $5.50In the Money | $4.68In the Money | $1.28In the Money | 4In the Money | 41In the Money | |
LENOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.57Out of the Money | $-0.15Out of the Money | 2Out of the Money | 38Out of the Money | LENIn the Money | $4.70In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LENOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.75Out of the Money | 5Out of the Money | 62Out of the Money | LENIn the Money | $5.30In the Money | $6.70In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
LENOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-1.53Out of the Money | 1Out of the Money | 155Out of the Money | LENIn the Money | $5.20In the Money | $8.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LENOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.12Out of the Money | 11Out of the Money | 1,100Out of the Money | LENIn the Money | $7.50In the Money | $8.40In the Money | $6.88In the Money | $-0.82In the Money | 16In the Money | 1,758In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.97Out of the Money | 5Out of the Money | 87Out of the Money | LENIn the Money | $9.20In the Money | $10.80In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,039Out of the Money | LENIn the Money | $11.70In the Money | $13.00In the Money | $11.04In the Money | $-1.06In the Money | 2In the Money | 893In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 49Out of the Money | LENIn the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,193Out of the Money | LENIn the Money | $15.50In the Money | $17.80In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | LENIn the Money | $19.90In the Money | $22.70In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $22.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 387Out of the Money | LENIn the Money | $26.00In the Money | $28.00In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $27.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | LENIn the Money | $30.50In the Money | $33.10In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 151Out of the Money | 303Out of the Money | LENIn the Money | $35.40In the Money | $38.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LENIn the Money | $40.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $45.90In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $50.60In the Money | $53.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LENIn the Money | $55.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $65.50In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $75.40In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $85.30In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $95.80In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |