Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $61.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $56.70In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $41.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 40Out of the Money | 24Out of the Money | |
LENIn the Money | $36.70In the Money | $40.60In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $31.70In the Money | $35.60In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $26.70In the Money | $30.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $22.00In the Money | $25.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $17.30In the Money | $20.70In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LENIn the Money | $13.20In the Money | $14.30In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 18Out of the Money | 241Out of the Money | |
LENIn the Money | $9.10In the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.19Out of the Money | 25Out of the Money | 211Out of the Money | |
LENIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.55Out of the Money | 28Out of the Money | 15Out of the Money | |
LENIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $2.15Out of the Money | $1.25Out of the Money | 153Out of the Money | 1Out of the Money | |
LENIn the Money | $3.80In the Money | $5.50In the Money | $4.50In the Money | $-6.72In the Money | 2In the Money | 12In the Money | LENOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $0.64Out of the Money | 560Out of the Money | 655Out of the Money | |
LENIn the Money | $4.60In the Money | $4.80In the Money | $4.51In the Money | $4.51In the Money | 8In the Money | ---In the Money | LENNear the Money | $1.15Near the Money | $2.25Near the Money | $2.70Near the Money | $1.45Near the Money | 8Near the Money | 1Near the Money | |
LENIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $3.90In the Money | 20In the Money | ---In the Money | LENNear the Money | $2.50Near the Money | $2.65Near the Money | $3.70Near the Money | $2.25Near the Money | 37Near the Money | 14Near the Money | |
LENUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.25Underlying issue's last price | $-2.50Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | LENUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $1.00Underlying issue's last price | 20Underlying issue's last price | 24Underlying issue's last price |
LENNear the Money | $2.40Near the Money | $3.20Near the Money | $2.98Near the Money | $-2.02Near the Money | 135Near the Money | 3Near the Money | LENIn the Money | $3.40In the Money | $4.20In the Money | $4.79In the Money | $2.48In the Money | 19In the Money | 20In the Money | |
LENNear the Money | $2.25Near the Money | $2.70Near the Money | $2.59Near the Money | $-1.51Near the Money | 112Near the Money | 270Near the Money | LENIn the Money | $3.90In the Money | $4.20In the Money | $4.19In the Money | $1.09In the Money | 65In the Money | 1,032In the Money | |
LENNear the Money | $1.55Near the Money | $2.25Near the Money | $2.07Near the Money | $-1.43Near the Money | 95Near the Money | 9Near the Money | LENIn the Money | $4.60In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LENOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $-1.28Out of the Money | 12Out of the Money | 35Out of the Money | LENIn the Money | $5.20In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LENOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $-1.70Out of the Money | 3Out of the Money | 63Out of the Money | LENIn the Money | $5.90In the Money | $6.20In the Money | $6.16In the Money | $2.16In the Money | 15In the Money | 200In the Money | |
LENOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LENIn the Money | $6.60In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LENOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.98Out of the Money | 26Out of the Money | 1,091Out of the Money | LENIn the Money | $7.40In the Money | $8.10In the Money | $7.70In the Money | $1.90In the Money | 371In the Money | 1,944In the Money | |
LENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LENIn the Money | $9.50In the Money | $9.90In the Money | $11.21In the Money | $11.21In the Money | 11In the Money | ---In the Money | |
LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 60Out of the Money | 1,043Out of the Money | LENIn the Money | $11.70In the Money | $12.20In the Money | $12.10In the Money | $2.42In the Money | 40In the Money | 878In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 5Out of the Money | 48Out of the Money | LENIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 553Out of the Money | 3,203Out of the Money | LENIn the Money | $16.40In the Money | $17.50In the Money | $17.43In the Money | $4.10In the Money | 1In the Money | 567In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,640Out of the Money | LENIn the Money | $20.00In the Money | $23.70In the Money | $22.99In the Money | $6.66In the Money | 4In the Money | 249In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $22.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 389Out of the Money | LENIn the Money | $24.80In the Money | $28.60In the Money | $27.73In the Money | $6.31In the Money | 1In the Money | 206In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $27.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,689Out of the Money | LENIn the Money | $29.80In the Money | $33.30In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 304Out of the Money | LENIn the Money | $34.90In the Money | $38.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LENIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $45.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $49.80In the Money | $53.70In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LENIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $64.90In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $74.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $84.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $94.80In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |