Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $68.70In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $63.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $58.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $53.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $48.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LENIn the Money | $43.10In the Money | $46.10In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $38.60In the Money | $41.60In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $33.30In the Money | $36.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $28.00In the Money | $31.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $22.70In the Money | $27.10In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
LENIn the Money | $17.80In the Money | $22.20In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 7Out of the Money | 199Out of the Money | |
LENIn the Money | $14.60In the Money | $15.50In the Money | $15.60In the Money | $1.00In the Money | 1In the Money | 24In the Money | LENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 15Out of the Money | 210Out of the Money | |
LENIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LENIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $10.10In the Money | $11.00In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | LENOut of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 16Out of the Money | 665Out of the Money | |
LENIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $1.35Out of the Money | $-0.55Out of the Money | 4Out of the Money | 10Out of the Money | |
LENIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $1.45Out of the Money | $1.45Out of the Money | 1Out of the Money | ---Out of the Money | |
LENIn the Money | $6.40In the Money | $8.20In the Money | $6.89In the Money | $1.39In the Money | 1In the Money | 204In the Money | LENOut of the Money | $1.75Out of the Money | $3.00Out of the Money | $1.72Out of the Money | $-0.53Out of the Money | 17Out of the Money | 1,031Out of the Money | |
LENIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $5.80In the Money | 5In the Money | ---In the Money | LENOut of the Money | $1.10Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 6Out of the Money | 4Out of the Money | |
LENIn the Money | $5.10In the Money | $5.50In the Money | $5.48In the Money | $0.70In the Money | 3In the Money | 1In the Money | LENNear the Money | $2.40Near the Money | $2.65Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LENIn the Money | $4.50In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LENNear the Money | $2.80Near the Money | $3.00Near the Money | $2.95Near the Money | $-0.35Near the Money | 2Near the Money | 165Near the Money | |
LENUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | LENUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LENNear the Money | $3.40Near the Money | $3.70Near the Money | $3.44Near the Money | $0.03Near the Money | 9Near the Money | 1,079Near the Money | LENIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $-0.35In the Money | 43In the Money | 1,968In the Money | |
LENNear the Money | $2.35Near the Money | $2.60Near the Money | $2.85Near the Money | $0.25Near the Money | 4Near the Money | 79Near the Money | LENIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $1.73Out of the Money | $0.12Out of the Money | 49Out of the Money | 1,016Out of the Money | LENIn the Money | $6.30In the Money | $8.30In the Money | $6.90In the Money | $-1.55In the Money | 24In the Money | 895In the Money | |
LENOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 15Out of the Money | 32Out of the Money | LENIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 227Out of the Money | 3,153Out of the Money | LENIn the Money | $10.80In the Money | $11.40In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,669Out of the Money | LENIn the Money | $15.30In the Money | $16.30In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 8Out of the Money | 399Out of the Money | LENIn the Money | $18.40In the Money | $22.80In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $20.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | LENIn the Money | $23.60In the Money | $27.40In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | LENIn the Money | $28.60In the Money | $31.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LENIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $43.60In the Money | $47.50In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LENIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $58.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $69.30In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $78.50In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $88.50In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |