Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |||||||
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |||||||
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |||||||
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 6Out of the Money | 56Out of the Money | |||||||
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 2Out of the Money | 162Out of the Money | |||||||
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |||||||
no call option is available at this price | LENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 126Out of the Money | |||||||
LENIn the Money | $12.20In the Money | $13.20In the Money | $12.30In the Money | $5.52In the Money | 65In the Money | 137In the Money | no put option is available at this price | |||||||
LENIn the Money | $6.20In the Money | $9.60In the Money | $7.20In the Money | $4.63In the Money | 13In the Money | 153In the Money | no put option is available at this price | |||||||
LENUnderlying issue's last price | $2.20Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | 23Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | no put option is available at this price | ||||||
LENOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $6.50In the Money | $9.50In the Money | $10.30In the Money | $10.30In the Money | 1In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $10.80In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | no put option is available at this price | |||||||
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $38.60In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LENIn the Money | $43.60In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |