Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $68.30In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $62.30In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $57.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LENIn the Money | $42.40In the Money | $46.20In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | LENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $37.40In the Money | $41.10In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $32.50In the Money | $36.20In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $27.30In the Money | $30.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $22.80In the Money | $26.00In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 378Out of the Money | |
LENIn the Money | $19.20In the Money | $21.30In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 26Out of the Money | 196Out of the Money | |
LENIn the Money | $14.60In the Money | $16.90In the Money | $14.60In the Money | $-6.10In the Money | 1In the Money | 24In the Money | LENOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 19Out of the Money | 207Out of the Money | |
LENIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 14Out of the Money | ---Out of the Money | |
LENIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 1Out of the Money | ---Out of the Money | |
LENIn the Money | $10.20In the Money | $12.40In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | LENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.40Out of the Money | 13Out of the Money | 616Out of the Money | |
LENIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.45Out of the Money | 1Out of the Money | 9Out of the Money | |
LENIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $6.50In the Money | $6.80In the Money | $5.50In the Money | $-2.10In the Money | 8In the Money | 200In the Money | LENOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $2.35Out of the Money | $0.39Out of the Money | 31Out of the Money | 1,027Out of the Money | |
LENIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $5.20In the Money | $5.50In the Money | $4.78In the Money | $4.78In the Money | 1In the Money | ---In the Money | LENNear the Money | $2.95Near the Money | $3.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LENIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $-1.50In the Money | 7In the Money | 1In the Money | LENNear the Money | $3.40Near the Money | $3.60Near the Money | $4.00Near the Money | $1.01Near the Money | 37Near the Money | 1Near the Money | |
LENUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | LENUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LENNear the Money | $3.60Near the Money | $3.90Near the Money | $3.60Near the Money | $-1.05Near the Money | 71Near the Money | 950Near the Money | LENIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $1.00In the Money | 6In the Money | 1,983In the Money | |
LENOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.04Out of the Money | $-1.56Out of the Money | 2Out of the Money | 79Out of the Money | LENIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.78Out of the Money | $-0.62Out of the Money | 122Out of the Money | 1,026Out of the Money | LENIn the Money | $7.50In the Money | $8.20In the Money | $7.55In the Money | $0.85In the Money | 18In the Money | 898In the Money | |
LENOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.33Out of the Money | 2Out of the Money | 22Out of the Money | LENIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.39Out of the Money | 263Out of the Money | 3,592Out of the Money | LENIn the Money | $10.20In the Money | $11.90In the Money | $13.13In the Money | $2.73In the Money | 4In the Money | 569In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 61Out of the Money | 1,698Out of the Money | LENIn the Money | $15.90In the Money | $16.50In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 408Out of the Money | LENIn the Money | $20.60In the Money | $23.10In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $22.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,703Out of the Money | LENIn the Money | $24.20In the Money | $28.00In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 315Out of the Money | LENIn the Money | $29.30In the Money | $33.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 184Out of the Money | LENIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $44.20In the Money | $47.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LENIn the Money | $49.10In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $69.10In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $89.10In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |