Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $78.50In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $73.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $68.50In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $58.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $53.50In the Money | $57.50In the Money | $49.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $48.50In the Money | $52.90In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LENIn the Money | $43.50In the Money | $47.70In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $38.50In the Money | $42.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LENOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 3Out of the Money | 16Out of the Money | |
LENIn the Money | $34.00In the Money | $37.90In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LENIn the Money | $30.80In the Money | $34.00In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 6Out of the Money | 103Out of the Money | |
LENIn the Money | $26.10In the Money | $28.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.22Out of the Money | $-0.14Out of the Money | 1Out of the Money | 158Out of the Money | |
LENIn the Money | $22.00In the Money | $24.30In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.87Out of the Money | $-0.58Out of the Money | 7Out of the Money | 124Out of the Money | |
LENIn the Money | $17.80In the Money | $18.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | LENOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.85Out of the Money | $-0.20Out of the Money | 1Out of the Money | 302Out of the Money | |
LENIn the Money | $13.90In the Money | $15.00In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 93In the Money | LENOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.25Out of the Money | $-0.45Out of the Money | 6Out of the Money | 188Out of the Money | |
LENIn the Money | $10.70In the Money | $11.20In the Money | $10.55In the Money | $1.75In the Money | 30In the Money | 241In the Money | LENOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $6.15Out of the Money | $-0.38Out of the Money | 13Out of the Money | 485Out of the Money | |
LENUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $6.80Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | LENUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $8.80Underlying issue's last price | $-1.80Underlying issue's last price | 2Underlying issue's last price | 567Underlying issue's last price |
LENOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $4.75Out of the Money | $0.34Out of the Money | 5Out of the Money | 427Out of the Money | LENIn the Money | $9.60In the Money | $10.00In the Money | $11.50In the Money | $-0.60In the Money | 3In the Money | 244In the Money | |
LENOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.17Out of the Money | $0.12Out of the Money | 8Out of the Money | 315Out of the Money | LENIn the Money | $12.30In the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
LENOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.04Out of the Money | $0.07Out of the Money | 1Out of the Money | 182Out of the Money | LENIn the Money | $15.90In the Money | $18.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LENOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.33Out of the Money | $0.07Out of the Money | 1Out of the Money | 167Out of the Money | LENIn the Money | $19.60In the Money | $22.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $0.83Out of the Money | $0.11Out of the Money | 5Out of the Money | 127Out of the Money | LENIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LENIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LENIn the Money | $32.70In the Money | $37.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LENIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $68.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $77.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |