Stocks Options

LAST PRICE
185.0200
TODAY'S CHANGE (%)
Trending Up6.2800 (3.5135%)

Bid / Lots
183.2800/ 1
Ask / Lots
188.9200/ 1
Open / Previous Close
180.9700 / 178.7400
Day Range
Low 179.9800
High 185.6800
52 Week Range
Low 102.9000
High 185.6800
Volume
1,962,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$104.00In the Money	$106.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$98.90In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$93.90In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$88.90In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$83.90In the Money	$86.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$79.00In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$74.10In the Money	$76.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$71.50In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$70.60In the Money	$73.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$69.80In the Money	$72.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$68.70In the Money	$71.40In the Money	$59.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$68.10In the Money	$70.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$66.70In the Money	$69.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$66.00In the Money	$68.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$65.00In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$64.00In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$63.30In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$62.00In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$60.90In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$60.00In the Money	$62.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$59.00In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LENIn the Money	$58.30In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$57.10In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$56.20In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$55.30In the Money	$56.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$54.30In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LENIn the Money	$53.20In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$51.90In the Money	$54.50In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$51.10In the Money	$53.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$50.10In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$49.50In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
LENIn the Money	$48.50In the Money	$50.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	---Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LENIn the Money	$47.30In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$46.20In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LENIn the Money	$44.90In the Money	$47.00In the Money	$42.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LENIn the Money	$44.70In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LENIn the Money	$43.20In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
LENIn the Money	$41.90In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	4Out of the Money	1Out of the Money
LENIn the Money	$41.20In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	2Out of the Money
LENIn the Money	$40.20In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	94Out of the Money	2Out of the Money
LENIn the Money	$39.50In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	181Out of the Money	71Out of the Money
LENIn the Money	$38.40In the Money	$40.30In the Money	$25.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	---Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$37.40In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LENIn the Money	$36.10In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$35.40In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$1.90Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LENIn the Money	$34.60In the Money	$36.20In the Money	$34.56In the Money	$12.58In the Money	2In the Money	216In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LENIn the Money	$32.00In the Money	$33.30In the Money	$23.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LENIn the Money	$29.40In the Money	$31.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LENIn the Money	$27.00In the Money	$28.70In the Money	$18.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	36Out of the Money
LENIn the Money	$24.60In the Money	$26.10In the Money	$24.59In the Money	$4.86In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LENIn the Money	$22.60In the Money	$23.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LENIn the Money	$18.80In the Money	$20.90In the Money	$18.91In the Money	$8.71In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	9Out of the Money	89Out of the Money
LENIn the Money	$17.50In the Money	$18.30In the Money	$9.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$167.50	LENOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	17Out of the Money	82Out of the Money
LENIn the Money	$14.90In the Money	$15.90In the Money	$15.00In the Money	$4.60In the Money	7In the Money	43In the Money	Filter Table By Strike Price of$170.00	LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	876Out of the Money	869Out of the Money
LENIn the Money	$12.80In the Money	$13.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$172.50	LENOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.90Out of the Money	12Out of the Money	121Out of the Money
LENIn the Money	$9.00In the Money	$10.90In the Money	$10.45In the Money	$4.30In the Money	5In the Money	111In the Money	Filter Table By Strike Price of$175.00	LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-1.21Out of the Money	41Out of the Money	263Out of the Money
LENIn the Money	$8.20In the Money	$8.60In the Money	$8.35In the Money	$4.15In the Money	37In the Money	117In the Money	Filter Table By Strike Price of$177.50	LENOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$-1.85Out of the Money	41Out of the Money	47Out of the Money
LENIn the Money	$6.10In the Money	$6.50In the Money	$6.36In the Money	$3.26In the Money	67In the Money	270In the Money	Filter Table By Strike Price of$180.00	LENOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-2.90Out of the Money	188Out of the Money	64Out of the Money
LENIn the Money	$4.30In the Money	$4.60In the Money	$4.46In the Money	$2.41In the Money	103In the Money	156In the Money	Filter Table By Strike Price of$182.50	LENNear the Money	$1.60Near the Money	$1.75Near the Money	$1.73Near the Money	$-3.67Near the Money	102Near the Money	75Near the Money
LENUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.97Underlying issue's last price	$1.72Underlying issue's last price	103Underlying issue's last price	989Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	LENUnderlying issue's last price	$2.55Underlying issue's last price	$2.75Underlying issue's last price	$2.75Underlying issue's last price	$2.75Underlying issue's last price	101Underlying issue's last price	---Underlying issue's last price
LENNear the Money	$1.75Near the Money	$1.90Near the Money	$1.65Near the Money	$0.98Near the Money	246Near the Money	65Near the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$3.90In the Money	$4.20In the Money	$4.72In the Money	$-8.98In the Money	23In the Money	10In the Money
LENOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$0.67Out of the Money	242Out of the Money	76Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$5.60In the Money	$6.00In the Money	$5.90In the Money	$5.90In the Money	52In the Money	---In the Money
LENOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.20Out of the Money	1,611Out of the Money	4Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$6.90In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.15Out of the Money	117Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$9.70In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$11.90In the Money	$13.00In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.45Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$14.60In the Money	$15.40In the Money	$17.20In the Money	$17.20In the Money	6In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	LENIn the Money	$17.00In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$19.60In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$24.40In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$29.30In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$34.20In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$39.20In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$43.90In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)