Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $85.60In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LENIn the Money | $80.70In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $75.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $70.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $62.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LENIn the Money | $55.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LENIn the Money | $52.10In the Money | $53.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $47.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $42.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 11Out of the Money | |
LENIn the Money | $37.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LENIn the Money | $36.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $34.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LENIn the Money | $34.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $33.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $32.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LENIn the Money | $30.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $30.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $28.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $28.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $27.50In the Money | $28.00In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LENIn the Money | $26.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $25.50In the Money | $26.20In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LENIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $23.50In the Money | $24.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $22.40In the Money | $23.10In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 3Out of the Money | 78Out of the Money | |
LENIn the Money | $21.50In the Money | $22.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $20.50In the Money | $21.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $19.60In the Money | $20.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $18.40In the Money | $19.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LENIn the Money | $17.70In the Money | $18.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.56Out of the Money | 7Out of the Money | 100Out of the Money | |
LENIn the Money | $15.30In the Money | $16.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 1Out of the Money | 4Out of the Money | |
LENIn the Money | $13.10In the Money | $14.20In the Money | $12.31In the Money | $5.71In the Money | 7In the Money | 172In the Money | LENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $-0.72Out of the Money | 7Out of the Money | 9Out of the Money | |
LENIn the Money | $11.00In the Money | $11.30In the Money | $10.30In the Money | $5.20In the Money | 4In the Money | 162In the Money | LENOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.17Out of the Money | $-1.69Out of the Money | 2Out of the Money | 4Out of the Money | |
LENIn the Money | $9.10In the Money | $10.00In the Money | $8.20In the Money | $3.51In the Money | 4In the Money | 199In the Money | LENOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $-1.13Out of the Money | 5Out of the Money | 3Out of the Money | |
LENIn the Money | $7.30In the Money | $7.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $-2.44Out of the Money | 4Out of the Money | 9Out of the Money | |
LENUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.15Underlying issue's last price | $3.00Underlying issue's last price | 11Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | LENUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $-2.70Underlying issue's last price | 8Underlying issue's last price | 4Underlying issue's last price |
LENNear the Money | $4.50Near the Money | $4.80Near the Money | $4.50Near the Money | $4.12Near the Money | 4Near the Money | 6Near the Money | LENIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $4.60In the Money | 8In the Money | ---In the Money | |
LENNear the Money | $3.40Near the Money | $3.70Near the Money | $3.15Near the Money | $2.25Near the Money | 28Near the Money | 84Near the Money | LENIn the Money | $5.80In the Money | $6.00In the Money | $6.90In the Money | $6.90In the Money | 10In the Money | ---In the Money | |
LENOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $2.50Out of the Money | 3Out of the Money | ---Out of the Money | LENIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.52Out of the Money | $0.90Out of the Money | 6Out of the Money | 44Out of the Money | LENIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.65Out of the Money | 55Out of the Money | 10Out of the Money | LENIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 8Out of the Money | 1Out of the Money | LENIn the Money | $22.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LENIn the Money | $27.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $32.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | $36.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LENIn the Money | $40.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LENIn the Money | $45.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LENIn the Money | $51.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $56.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $61.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |