Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $85.70In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $80.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $75.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $70.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $66.10In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $61.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $56.60In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $51.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $46.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $40.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LENIn the Money | $36.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $36.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $33.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LENIn the Money | $33.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $32.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $30.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LENIn the Money | $30.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $29.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $29.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $28.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $27.10In the Money | $28.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LENIn the Money | $26.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LENIn the Money | $25.30In the Money | $26.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $23.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $22.70In the Money | $23.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LENIn the Money | $21.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $20.70In the Money | $21.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $19.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-1.83Out of the Money | 1Out of the Money | 2Out of the Money | |
LENIn the Money | $18.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 1Out of the Money | 7Out of the Money | |
LENIn the Money | $17.90In the Money | $18.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | LENOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.52Out of the Money | 15Out of the Money | 11Out of the Money | |
LENIn the Money | $15.80In the Money | $16.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | LENOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LENIn the Money | $13.60In the Money | $13.90In the Money | $12.98In the Money | $5.94In the Money | 3In the Money | 5In the Money | LENOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-1.32Out of the Money | 4Out of the Money | 8Out of the Money | |
LENIn the Money | $11.50In the Money | $11.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | LENOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-1.62Out of the Money | 1Out of the Money | 5Out of the Money | |
LENIn the Money | $9.60In the Money | $9.90In the Money | $8.80In the Money | $3.60In the Money | 3In the Money | 6In the Money | LENOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $7.90In the Money | $8.20In the Money | $7.30In the Money | $3.50In the Money | 6In the Money | 1In the Money | LENOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.49Underlying issue's last price | $4.49Underlying issue's last price | 11Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | LENUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.89Underlying issue's last price | $-2.31Underlying issue's last price | 19Underlying issue's last price | 18Underlying issue's last price |
LENNear the Money | $5.00Near the Money | $5.30Near the Money | $4.50Near the Money | $4.50Near the Money | 1Near the Money | ---Near the Money | LENIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $5.20In the Money | 9In the Money | ---In the Money | |
LENOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $3.10Out of the Money | 7Out of the Money | 15Out of the Money | LENIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 2Out of the Money | ---Out of the Money | LENIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $1.21Out of the Money | 4Out of the Money | ---Out of the Money | LENIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | LENIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $22.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $27.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $31.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $36.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $41.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $46.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $51.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |