Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $90.30In the Money | $92.30In the Money | $74.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LENIn the Money | $86.10In the Money | $87.90In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LENIn the Money | $79.80In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LENIn the Money | $75.90In the Money | $77.30In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 167In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LENIn the Money | $71.00In the Money | $72.60In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 120In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LENIn the Money | $65.40In the Money | $67.30In the Money | $66.85In the Money | $21.85In the Money | 30In the Money | 160In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
LENIn the Money | $61.00In the Money | $62.50In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LENIn the Money | $56.20In the Money | $57.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | LENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LENIn the Money | $51.20In the Money | $52.20In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
LENIn the Money | $46.20In the Money | $47.20In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 10Out of the Money | 583Out of the Money | |
LENIn the Money | $41.40In the Money | $42.10In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 61In the Money | LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 20Out of the Money | 882Out of the Money | |
LENIn the Money | $36.20In the Money | $37.30In the Money | $31.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | |
LENIn the Money | $31.30In the Money | $33.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | LENOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 11Out of the Money | 951Out of the Money | |
LENIn the Money | $26.40In the Money | $27.40In the Money | $27.02In the Money | $6.62In the Money | 10In the Money | 245In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 13Out of the Money | 887Out of the Money | |
LENIn the Money | $22.10In the Money | $22.50In the Money | $21.88In the Money | $4.78In the Money | 5In the Money | 428In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 33Out of the Money | 743Out of the Money | |
LENIn the Money | $17.50In the Money | $18.30In the Money | $18.00In the Money | $4.40In the Money | 21In the Money | 435In the Money | LENOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-1.00Out of the Money | 23Out of the Money | 859Out of the Money | |
LENIn the Money | $13.30In the Money | $13.60In the Money | $12.90In the Money | $2.90In the Money | 13In the Money | 596In the Money | LENOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-1.25Out of the Money | 71Out of the Money | 184Out of the Money | |
LENIn the Money | $9.50In the Money | $9.90In the Money | $9.63In the Money | $4.71In the Money | 53In the Money | 1,429In the Money | LENOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $-2.15Out of the Money | 34Out of the Money | 507Out of the Money | |
LENUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.75Underlying issue's last price | $3.65Underlying issue's last price | 93Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | LENUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | $-3.70Underlying issue's last price | 5Underlying issue's last price | 137Underlying issue's last price |
LENOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $2.25Out of the Money | 95Out of the Money | 903Out of the Money | LENIn the Money | $7.30In the Money | $7.60In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LENOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $1.65Out of the Money | 17Out of the Money | 360Out of the Money | LENIn the Money | $10.70In the Money | $11.00In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.95Out of the Money | 1Out of the Money | 267Out of the Money | LENIn the Money | $14.60In the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LENOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | 1Out of the Money | 273Out of the Money | LENIn the Money | $19.10In the Money | $19.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.46Out of the Money | 2Out of the Money | 136Out of the Money | LENIn the Money | $23.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 15Out of the Money | 284Out of the Money | LENIn the Money | $28.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LENIn the Money | $32.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LENIn the Money | $43.10In the Money | $45.40In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LENIn the Money | $52.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LENIn the Money | $63.10In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | $73.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $82.80In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |