Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $67.00In the Money | $70.80In the Money | $74.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LENIn the Money | $62.20In the Money | $65.70In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $56.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LENIn the Money | $53.40In the Money | $55.10In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 178In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LENIn the Money | $48.30In the Money | $50.20In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 120In the Money | LENOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LENIn the Money | $43.40In the Money | $45.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
LENIn the Money | $37.50In the Money | $40.70In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | LENOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LENIn the Money | $32.60In the Money | $36.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | LENOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LENIn the Money | $27.70In the Money | $31.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | LENOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
LENIn the Money | $23.90In the Money | $26.50In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | LENOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
LENIn the Money | $19.50In the Money | $21.80In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 61In the Money | LENOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 331Out of the Money | 219Out of the Money | |
LENIn the Money | $15.10In the Money | $15.90In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | LENOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.29Out of the Money | 954Out of the Money | 722Out of the Money | |
LENIn the Money | $11.00In the Money | $11.40In the Money | $10.00In the Money | $-9.14In the Money | 3In the Money | 33In the Money | LENOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.12Out of the Money | $0.53Out of the Money | 703Out of the Money | 1,094Out of the Money | |
LENUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $7.10Underlying issue's last price | $-2.40Underlying issue's last price | 65Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | LENUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.78Underlying issue's last price | 122Underlying issue's last price | 573Underlying issue's last price |
LENNear the Money | $4.70Near the Money | $5.00Near the Money | $4.80Near the Money | $-3.40Near the Money | 130Near the Money | 93Near the Money | LENIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $0.95In the Money | 135In the Money | 564In the Money | |
LENOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $-1.20Out of the Money | 51Out of the Money | 292Out of the Money | LENIn the Money | $8.10In the Money | $10.40In the Money | $9.80In the Money | $2.80In the Money | 15In the Money | 545In the Money | |
LENOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 670Out of the Money | 548Out of the Money | LENIn the Money | $12.40In the Money | $14.40In the Money | $13.66In the Money | $3.62In the Money | 4In the Money | 233In the Money | |
LENOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 634Out of the Money | 706Out of the Money | LENIn the Money | $15.50In the Money | $18.60In the Money | $17.20In the Money | $2.35In the Money | 43In the Money | 478In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 26Out of the Money | 2,143Out of the Money | LENIn the Money | $19.70In the Money | $23.10In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 3Out of the Money | 788Out of the Money | LENIn the Money | $24.80In the Money | $28.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 17Out of the Money | 287Out of the Money | LENIn the Money | $29.80In the Money | $33.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 139Out of the Money | LENIn the Money | $34.90In the Money | $38.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LENIn the Money | $39.80In the Money | $43.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LENIn the Money | $44.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | LENIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LENIn the Money | $54.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LENIn the Money | $66.10In the Money | $68.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LENIn the Money | $74.80In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LENIn the Money | $84.80In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | $95.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $104.80In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |