Stocks Options

LAST PRICE
185.0200
TODAY'S CHANGE (%)
Trending Up6.2800 (3.5135%)

Bid / Lots
183.2800/ 1
Ask / Lots
188.9200/ 1
Open / Previous Close
180.9700 / 178.7400
Day Range
Low 179.9800
High 185.6800
52 Week Range
Low 102.9000
High 185.6800
Volume
1,962,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	LENOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$132.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
no call option is available at this price							Filter Table By Strike Price of$133.00	LENOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	LENOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	LENOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
no call option is available at this price							Filter Table By Strike Price of$137.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
no call option is available at this price							Filter Table By Strike Price of$138.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$140.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
no call option is available at this price							Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
no call option is available at this price							Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
no call option is available at this price							Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
no call option is available at this price							Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	LENOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
no call option is available at this price							Filter Table By Strike Price of$146.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
no call option is available at this price							Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
no call option is available at this price							Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
no call option is available at this price							Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
no call option is available at this price							Filter Table By Strike Price of$152.50	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
no call option is available at this price							Filter Table By Strike Price of$157.50	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	6Out of the Money	56Out of the Money
no call option is available at this price							Filter Table By Strike Price of$162.50	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.06Out of the Money	2Out of the Money	162Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
no call option is available at this price							Filter Table By Strike Price of$167.50Underlying issue's last price	LENUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	3Underlying issue's last price	126Underlying issue's last price
LENOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$10.80In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$38.60In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$43.60In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)