Stocks Options

LAST PRICE
169.7600
TODAY'S CHANGE (%)
Trending Up0.3900 (0.2303%)

Bid / Lots
169.6000/ 3
Ask / Lots
169.7600/ 1
Open / Previous Close
169.9000 / 169.3700
Day Range
Low 168.2400
High 171.0400
52 Week Range
Low 102.9000
High 182.5300
Volume
1,614,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$88.10In the Money	$91.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$83.10In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$78.20In the Money	$81.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$73.30In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$68.20In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$63.20In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$58.40In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$53.40In the Money	$57.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$48.40In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$43.40In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$38.50In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$36.50In the Money	$40.00In the Money	$44.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$35.50In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	$0.10Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$34.80In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$33.70In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.15Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$32.60In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.15Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$31.70In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.15Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$30.60In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.20Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$29.90In the Money	$33.20In the Money	$42.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.15Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$28.70In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LENIn the Money	$27.70In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	$0.20Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$27.40In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$26.70In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LENIn the Money	$25.90In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LENIn the Money	$25.40In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LENIn the Money	$24.00In the Money	$25.70In the Money	$25.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$0.50Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$23.50In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LENIn the Money	$22.20In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	$0.60Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$21.60In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	$0.65Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$20.10In the Money	$21.60In the Money	$21.48In the Money	$-4.20In the Money	10In the Money	205In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LENIn the Money	$17.40In the Money	$19.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$14.70In the Money	$18.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$-0.57Out of the Money	6Out of the Money	133Out of the Money
LENIn the Money	$12.70In the Money	$14.70In the Money	$18.44In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$1.55Out of the Money	$2.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LENIn the Money	$10.50In the Money	$12.70In the Money	$12.97In the Money	$-7.03In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$1.55Out of the Money	$2.20Out of the Money	$2.37Out of the Money	$-0.13Out of the Money	1Out of the Money	61Out of the Money
LENIn the Money	$10.10In the Money	$12.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$2.60Out of the Money	$4.20Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LENIn the Money	$7.50In the Money	$10.70In the Money	$17.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$3.30Out of the Money	$4.50Out of the Money	$4.10Out of the Money	$0.30Out of the Money	2Out of the Money	42Out of the Money
LENUnderlying issue's last price	$6.00Underlying issue's last price	$9.20Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	LENUnderlying issue's last price	$4.20Underlying issue's last price	$5.50Underlying issue's last price	$5.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
LENNear the Money	$5.60Near the Money	$5.90Near the Money	$5.80Near the Money	$-0.40Near the Money	22Near the Money	20Near the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$5.30In the Money	$7.10In the Money	$5.75In the Money	$-0.05In the Money	1In the Money	86In the Money
LENNear the Money	$4.40Near the Money	$4.70Near the Money	$11.45Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$6.50In the Money	$6.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	32In the Money
LENOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$-0.55Out of the Money	16Out of the Money	33Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$7.90In the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	71In the Money
LENOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$0.10Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$9.50In the Money	$10.00In the Money	$11.62In the Money	$0.00In the Money	---In the Money	26In the Money
LENOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$11.30In the Money	$13.10In the Money	$13.09In the Money	$0.00In the Money	---In the Money	47In the Money
LENOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$3.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$13.30In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.03Out of the Money	$-0.12Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$14.20In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$17.10In the Money	$18.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	10In the Money
LENOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$19.70In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.15Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$21.90In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$23.50In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.10Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$26.20In the Money	$29.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$29.00In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$33.60In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$38.60In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$43.70In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$48.50In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$53.40In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$58.40In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)