Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $105.80In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $101.50In the Money | $103.80In the Money | $107.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LENIn the Money | $96.40In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $91.40In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $86.50In the Money | $89.00In the Money | $91.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LENIn the Money | $81.60In the Money | $82.90In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 248Out of the Money | 246Out of the Money | |
LENIn the Money | $76.60In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LENIn the Money | $71.60In the Money | $73.50In the Money | $74.15In the Money | $21.65In the Money | 1In the Money | 7In the Money | LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
LENIn the Money | $66.60In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LENIn the Money | $61.70In the Money | $64.40In the Money | $67.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
LENIn the Money | $56.70In the Money | $58.20In the Money | $62.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LENIn the Money | $51.80In the Money | $53.30In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LENOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
LENIn the Money | $46.90In the Money | $48.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
LENIn the Money | $42.00In the Money | $43.50In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | LENOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.09Out of the Money | 36Out of the Money | 238Out of the Money | |
LENIn the Money | $37.30In the Money | $40.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | LENOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.16Out of the Money | 2Out of the Money | 224Out of the Money | |
LENIn the Money | $33.10In the Money | $33.60In the Money | $32.48In the Money | $-4.92In the Money | 1In the Money | 124In the Money | LENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.23Out of the Money | 2Out of the Money | 332Out of the Money | |
LENIn the Money | $28.50In the Money | $29.60In the Money | $27.30In the Money | $-3.20In the Money | 1In the Money | 166In the Money | LENOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.16Out of the Money | 80Out of the Money | 681Out of the Money | |
LENIn the Money | $24.10In the Money | $25.30In the Money | $23.30In the Money | $-3.70In the Money | 1In the Money | 414In the Money | LENOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.58Out of the Money | 97Out of the Money | 329Out of the Money | |
LENIn the Money | $18.50In the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | LENOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.56Out of the Money | $0.71Out of the Money | 44Out of the Money | 365Out of the Money | |
LENIn the Money | $15.80In the Money | $16.60In the Money | $15.65In the Money | $-3.68In the Money | 9In the Money | 279In the Money | LENOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.38Out of the Money | $0.58Out of the Money | 55Out of the Money | 521Out of the Money | |
LENIn the Money | $12.00In the Money | $13.90In the Money | $12.40In the Money | $-2.10In the Money | 27In the Money | 672In the Money | LENOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $1.30Out of the Money | 35Out of the Money | 366Out of the Money | |
LENUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $8.80Underlying issue's last price | $-3.65Underlying issue's last price | 50Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | LENUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.56Underlying issue's last price | $1.16Underlying issue's last price | 204Underlying issue's last price | 341Underlying issue's last price |
LENNear the Money | $6.40Near the Money | $6.70Near the Money | $6.61Near the Money | $-2.49Near the Money | 57Near the Money | 399Near the Money | LENIn the Money | $8.40In the Money | $9.00In the Money | $8.95In the Money | $1.25In the Money | 9In the Money | 289In the Money | |
LENOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.46Out of the Money | $-2.62Out of the Money | 138Out of the Money | 458Out of the Money | LENIn the Money | $11.50In the Money | $11.90In the Money | $13.20In the Money | $3.20In the Money | 1In the Money | 127In the Money | |
LENOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.89Out of the Money | $-1.91Out of the Money | 129Out of the Money | 772Out of the Money | LENIn the Money | $15.00In the Money | $15.40In the Money | $16.79In the Money | $4.07In the Money | 32In the Money | 174In the Money | |
LENOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-1.25Out of the Money | 229Out of the Money | 619Out of the Money | LENIn the Money | $18.70In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LENOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.64Out of the Money | 60Out of the Money | 388Out of the Money | LENIn the Money | $26.50In the Money | $28.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.35Out of the Money | 38Out of the Money | 90Out of the Money | LENIn the Money | $36.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LENIn the Money | $46.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LENIn the Money | $56.60In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LENIn the Money | $66.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |